Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aencoin AEN | US$0,01910 | -3,54% | -0,98% | US$397.471 | US$143.003 | 20.806.246 AEN |
| 1002 |  Fire Lotto FLOT | US$0,01442 | 5,89% | 8,33% | US$396.417 | US$154.974 | 27.481.717 FLOT |
| 1003 |  HEROcoin PLAY | US$0,002864 | -5,08% | -5,25% | US$392.759 | US$21.892,08 | 137.153.980 PLAY |
| 1004 |  Bitcoin Incognito XBI | US$0,04399 | -22,24% | -11,53% | US$391.397 | US$6.679,66 | 8.897.671 XBI |
| 1005 |  Atonomi ATMI | US$0,0007938 | 5,48% | 11,81% | US$388.832 | US$8.600,49 | 489.844.250 ATMI |
| 1006 |  SyncFab MFG | US$0,002162 | -2,62% | 8,05% | US$387.760 | US$229.445 | 179.317.632 MFG |
| 1007 |  AdHive ADH | US$0,002950 | 0,60% | -4,77% | US$387.496 | US$1.075,42 | 131.376.614 ADH |
| 1008 |  Pesetacoin PTC | US$0,002775 | -9,59% | 4,38% | US$384.203 | US$651,88 | 138.440.404 PTC |
| 1009 |  Stronghold USD USDS | US$0,9578 | -1,45% | -0,32% | US$383.135 | US$532.558 | 400.000 USDS |
| 1010 |  Aphelion APH | US$0,007496 | -8,89% | -11,46% | US$374.816 | US$5.250,16 | 50.000.000 APH |
| 1011 |  Nerva XNV | US$0,02345 | -14,04% | -7,10% | US$372.858 | US$2.380,63 | 15.896.923 XNV |
| 1012 |  Pigeoncoin PGN | US$0,0001635 | -2,32% | -22,30% | US$370.752 | US$642,58 | 2.267.691.876 PGN |
| 1013 |  Daneel DAN | US$0,007452 | -0,47% | -5,58% | US$370.069 | US$1.379,57 | 49.657.401 DAN |
| 1014 |  Bridge Protocol BRDG | US$0,001638 | -21,13% | -14,36% | US$367.151 | US$1.222,63 | 224.088.259 BRDG |
| 1015 |  FlypMe FYP | US$0,02068 | -1,86% | 27,28% | US$364.843 | US$26.646,98 | 17.638.681 FYP |
| 1016 |  XMCT XMCT | US$0,003737 | 8,15% | -19,47% | US$363.603 | US$2.577,37 | 97.288.570 XMCT |
| 1017 |  Pylon Network PYLNT | US$0,8728 | 2,60% | 6,70% | US$362.671 | US$133.945 | 415.510 PYLNT |
| 1018 |  InternationalCryptoX INCX | US$0,0008579 | -2,74% | -7,96% | US$361.728 | US$32.333,20 | 421.620.575 INCX |
| 1019 |  Auctus AUC | US$0,01222 | -2,39% | -10,58% | US$361.311 | US$13.058,83 | 29.573.058 AUC |
| 1020 |  TENA TENA | US$0,1438 | 7,00% | 4,78% | US$358.277 | US$3.500,68 | 2.492.353 TENA |
| 1021 |  Sumokoin SUMO | US$0,03539 | -9,35% | -6,15% | US$357.060 | US$3.181,62 | 10.089.780 SUMO |
| 1022 |  BitClave CAT | US$0,0007075 | 15,99% | 12,35% | US$354.712 | US$712,46 | 501.394.406 CAT |
| 1023 |  Max Property Group MPG | US$0,008986 | -2,85% | -4,14% | US$353.311 | US$179.224 | 39.316.151 MPG |
| 1024 |  VULCANO VULC | US$0,001742 | -15,07% | -9,50% | US$350.866 | US$889,80 | 201.406.725 VULC |
| 1025 |  Sharpay S | US$0,0003400 | 28,94% | 16,69% | US$346.864 | US$4.808,48 | 1.020.302.597 S |
| 1026 |  Ubcoin Market UBC | US$0,0009952 | -6,12% | -42,05% | US$340.612 | US$2.427,20 | 342.272.358 UBC |
| 1027 |  Mao Zedong MAO | US$0,05371 | 0,73% | 3,61% | US$340.146 | US$549,45 | 6.332.796 MAO |
| 1028 |  Stronghold Token SHX | US$0,0004489 | 8,68% | -3,03% | US$327.693 | US$3.011,18 | 730.000.000 SHX |
| 1029 |  eBoost EBST | US$0,01634 | -4,24% | 0,98% | US$326.816 | US$5.230,35 | 20.000.000 EBST |
| 1030 |  Databits DTB | US$0,01437 | -7,19% | -55,32% | US$326.792 | US$3.034,22 | 22.747.809 DTB |
| 1031 |  Denarius D | US$0,05958 | 1,17% | -2,81% | US$319.428 | US$1.670,47 | 5.361.107 D |
| 1032 |  BiblePay BBP | US$0,0002151 | -7,89% | -0,05% | US$317.967 | US$703,98 | 1.478.011.820 BBP |
| 1033 |  Proton Token PTT | US$0,0001327 | -3,87% | 0,03% | US$317.755 | US$130.790 | 2.393.756.400 PTT |
| 1034 |  BlitzPredict XBP | US$0,0008456 | -7,58% | -6,09% | US$311.252 | US$18.054,32 | 368.069.838 XBP |
| 1035 |  Lightpaycoin LPC | US$0,05311 | 0,26% | 1,15% | US$307.698 | US$925,16 | 5.793.754 LPC |
| 1036 |  ProCurrency PROC | US$0,002977 | 4,20% | -3,70% | US$302.836 | US$5.330,28 | 101.729.710 PROC |
| 1037 |  GoByte GBX | US$0,08283 | -20,07% | -39,93% | US$301.660 | US$14.862,47 | 3.641.736 GBX |
| 1038 |  ARBITRAGE ARB | US$0,06633 | -4,64% | -0,30% | US$299.955 | US$253.026 | 4.521.939 ARB |
| 1039 |  Tigereum TIG | US$0,01642 | -28,61% | -32,52% | US$299.048 | US$12.425,39 | 18.214.795 TIG |
| 1040 |  TrueVett VME | US$0,001668 | 17,56% | -41,59% | US$294.834 | US$865,89 | 176.746.980 VME |
| 1041 |  Actinium ACM | US$0,02950 | -4,42% | 7,66% | US$293.372 | US$5.889,45 | 9.943.900 ACM |
| 1042 |  ARAW ARAW | US$0,00009574 | 0,32% | -5,97% | US$291.328 | US$69.018,03 | 3.042.990.142 ARAW |
| 1043 |  GoPower GPT | US$0,003543 | 2,24% | 0,16% | US$287.761 | US$126.085 | 81.227.046 GPT |
| 1044 |  Profile Utility Token PUT | US$0,006332 | -6,19% | -35,14% | US$286.793 | US$121.566 | 45.289.804 PUT |
| 1045 |  Quantis Network QUAN | US$0,05338 | 2,57% | 0,22% | US$286.777 | US$2.779,00 | 5.372.695 QUAN |
| 1046 |  EtherGem EGEM | US$0,01460 | 7,03% | 17,75% | US$284.523 | US$8.222,44 | 19.483.114 EGEM |
| 1047 |  Zetacoin ZET | US$0,001671 | -9,16% | -3,90% | US$283.313 | US$78.074,30 | 169.590.087 ZET |
| 1048 |  XOVBank XOV | US$0,002284 | 2,76% | 15,34% | US$280.400 | US$43.105,69 | 122.778.481 XOV |
| 1049 |  Nexium NXC | US$0,004129 | -10,78% | -52,81% | US$274.618 | US$2.128,25 | 66.509.519 NXC |
| 1050 |  BEAT BEAT | US$0,002226 | -6,88% | 0,27% | US$272.208 | US$16.084,02 | 122.287.969 BEAT |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.