Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dash Green DASHG | US$0,1842 | -4,57% | 37,17% | US$268.018 | US$2.203,67 | 1.455.127 DASHG |
| 1052 |  BlockMesh BMH | US$0,002990 | -7,83% | 12,70% | US$267.857 | US$262.410 | 89.598.476 BMH |
| 1053 |  View VIEW | US$0,007473 | 1,36% | 25,36% | US$262.208 | US$751,45 | 35.088.298 VIEW |
| 1054 |  DraftCoin DFT | US$0,03088 | -13,94% | 126,16% | US$260.346 | US$2.711,97 | 8.429.658 DFT |
| 1055 |  Bigbom BBO | US$0,0007664 | -7,52% | -21,29% | US$259.589 | US$322.822 | 338.707.891 BBO |
| 1056 |  Lobstex LOBS | US$0,01758 | 1,47% | 56,33% | US$258.320 | US$56.635,32 | 14.696.848 LOBS |
| 1057 |  Bitswift BITS | US$0,06622 | -9,08% | -37,68% | US$257.258 | US$6.848,98 | 3.884.635 BITS |
| 1058 |  TrakInvest TRAK | US$0,003062 | -4,28% | -4,26% | US$256.983 | US$38.019,91 | 83.933.471 TRAK |
| 1059 |  ACE (TokenStars) ACE | US$0,02155 | -2,93% | -0,65% | US$254.432 | US$59.941,97 | 11.806.875 ACE |
| 1060 |  Monkey Project MONK | US$0,04357 | -4,84% | 12,88% | US$252.119 | US$792,27 | 5.786.316 MONK |
| 1061 |  Kalkulus KLKS | US$0,01611 | 2,51% | -7,36% | US$251.240 | US$36.891,73 | 15.597.116 KLKS |
| 1062 |  Ether-1 ETHO | US$0,01222 | 13,67% | -5,73% | US$248.164 | US$6.007,44 | 20.309.455 ETHO |
| 1063 |  Iungo ING | US$0,006203 | -0,84% | 32,09% | US$248.125 | US$72.515,19 | 40.000.000 ING |
| 1064 |  Stipend SPD | US$0,02204 | -8,20% | -35,06% | US$241.826 | US$1.088,90 | 10.972.212 SPD |
| 1065 |  HyperQuant HQT | US$0,003202 | -11,50% | 29,73% | US$240.404 | US$461.904 | 75.083.368 HQT |
| 1066 |  Decentralized Machine Learning DML | US$0,003778 | 5,33% | 1,80% | US$238.106 | US$10.096,96 | 63.030.141 DML |
| 1067 |  Aigang AIX | US$0,008028 | -8,97% | -9,32% | US$235.017 | US$46.975,83 | 29.274.567 AIX |
| 1068 |  DCORP Utility DRPU | US$0,06497 | -2,52% | 21,27% | US$229.365 | US$1.172,57 | 3.530.373 DRPU |
| 1069 |  OLXA OLXA | US$0,001165 | -6,12% | 0,24% | US$229.069 | US$190.468 | 196.629.750 OLXA |
| 1070 |  EXMR FDN EXMR | US$0,01887 | 0,35% | 20,34% | US$223.630 | US$4.895,08 | 11.853.858 EXMR |
| 1071 |  NPER NPER | US$0,003241 | 3,51% | -21,08% | US$223.404 | US$44.261,90 | 68.927.451 NPER |
| 1072 |  CryptoPing PING | US$0,02219 | -2,41% | -4,99% | US$220.843 | US$1.545,11 | 9.952.089 PING |
| 1073 |  Alchemint Standards SDS | US$0,0006927 | -50,59% | -63,02% | US$220.256 | US$8.629,38 | 317.946.798 SDS |
| 1074 |  BoutsPro BOUTS | US$0,002832 | 1,06% | 5,24% | US$216.992 | US$21.133,31 | 76.615.188 BOUTS |
| 1075 |  ERC20 ERC20 | US$0,02982 | 11,05% | 3,54% | US$208.722 | US$44.273,74 | 7.000.000 ERC20 |
| 1076 |  Galactrum ORE | US$0,05937 | -2,47% | -29,42% | US$206.402 | US$745,60 | 3.476.445 ORE |
| 1077 |  Suretly SUR | US$0,8605 | -0,71% | -20,71% | US$201.925 | US$4.424,49 | 234.658 SUR |
| 1078 |  Ethereum Meta ETHM | US$0,002309 | -2,98% | 28,89% | US$201.250 | US$1.051,64 | 87.162.173 ETHM |
| 1079 |  Alt.Estate token ALT | US$0,0002759 | -5,84% | -43,32% | US$199.806 | US$5.611,57 | 724.180.756 ALT |
| 1080 |  Amon AMN | US$0,0004078 | -3,57% | -9,29% | US$198.498 | US$1.357,32 | 486.804.857 AMN |
| 1081 |  Veros VRS | US$0,006491 | -4,15% | -13,78% | US$196.160 | US$65.912,29 | 30.218.886 VRS |
| 1082 |  Aditus ADI | US$0,0008373 | -7,14% | -7,76% | US$196.025 | US$57.231,09 | 234.110.888 ADI |
| 1083 |  Teloscoin TELOS | US$0,002728 | 2,09% | -7,63% | US$195.785 | US$1.456,20 | 71.759.770 TELOS |
| 1084 |  SportyCo SPF | US$0,003591 | -1,85% | -12,60% | US$194.091 | US$6.649,64 | 54.055.795 SPF |
| 1085 |  Jury.Online Token JOT | US$0,02121 | -10,66% | 44,67% | US$193.515 | US$4.019,58 | 9.121.909 JOT |
| 1086 |  Breakout Stake BRX | US$0,03050 | -18,91% | -18,91% | US$191.188 | US$6.867,56 | 6.268.082 BRX |
| 1087 |  CDMCOIN CDM | US$0,0001087 | -2,07% | -2,65% | US$191.076 | US$711,72 | 1.757.719.112 CDM |
| 1088 |  CYCLEAN CCL | US$0,0002808 | -0,49% | -17,41% | US$190.482 | US$676,23 | 678.451.267 CCL |
| 1089 |  IGToken IG | US$0,00009753 | -3,05% | 32,66% | US$189.041 | US$881.025 | 1.938.346.088 IG |
| 1090 |  Typerium TYPE | US$0,0004943 | -23,84% | -49,13% | US$187.896 | US$147.085 | 380.154.947 TYPE |
| 1091 |  WomenCoin WOMEN | US$0,000003835 | -64,98% | -4,92% | US$185.865 | US$712,42 | 48.459.472.454 WOMEN |
| 1092 |  Bitcoin Zero BZX | US$0,01231 | -11,59% | -19,37% | US$185.161 | US$8.997,08 | 15.043.246 BZX |
| 1093 |  Bitether BTR | US$0,003537 | 10,76% | -18,07% | US$183.001 | US$6.500,93 | 51.735.293 BTR |
| 1094 |  FSBT API Token FSBT | US$0,05133 | 0,74% | -37,67% | US$180.128 | US$608.048 | 3.509.535 FSBT |
| 1095 |  Obsidian ODN | US$0,002721 | -1,90% | -5,93% | US$177.669 | US$873,60 | 65.296.158 ODN |
| 1096 |  4NEW KWATT | US$0,003215 | -5,02% | -35,82% | US$175.591 | US$19.548,98 | 54.613.736 KWATT |
| 1097 |  Elysian ELY | US$0,001998 | 10,86% | 13,96% | US$173.769 | US$46.963,37 | 86.966.210 ELY |
| 1098 |  NuBits USNBT | US$0,01570 | -7,60% | -45,26% | US$172.402 | US$12.208,61 | 10.981.667 USNBT |
| 1099 |  MintMe.com Coin MINTME | US$0,001680 | 6,89% | -13,32% | US$171.757 | US$1.223,59 | 102.249.722 MINTME |
| 1100 |  Parkgene GENE | US$0,0005752 | -27,92% | -33,07% | US$169.550 | US$13.694,51 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.