Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  smARTOFGIVING AOG | US$0,1146 | -2,04% | 25,69% | US$6.663.695 | - | 58.144.778 AOG |
| 1252 |  Everus EVR | US$0,01397 | -57,23% | -13,31% | US$6.387.341 | US$28,27 | 457.121.540 EVR |
| 1253 |  Lykke LKK | US$0,01869 | -1,20% | -5,70% | US$5.920.940 | - | 316.809.739 LKK |
| 1254 |  I/O Coin IOC | US$0,2748 | -1,41% | -16,26% | US$4.779.211 | US$185,35 | 17.391.517 IOC |
| 1255 |  Fluz Fluz FLUZ | US$0,02169 | 41,76% | 2,10% | US$4.441.862 | US$21,69 | 204.780.000 FLUZ |
| 1256 |  XTRABYTES XBY | US$0,01012 | 14,81% | 7,23% | US$4.352.457 | US$379,09 | 430.000.000 XBY |
| 1257 |  Playgroundz IOG | US$0,1362 | 0,00% | -56,03% | US$3.887.559 | - | 28.545.120 IOG |
| 1258 |  NativeCoin N8V | US$0,2010 | 0,00% | 74,48% | US$3.704.574 | - | 18.430.975 N8V |
| 1259 |  HiCoin XHI | US$0,0008162 | -1,86% | -17,15% | US$3.619.706 | US$394,15 | 4.434.602.828 XHI |
| 1260 |  Vezt VZT | US$0,04096 | 84,01% | 137,74% | US$3.519.644 | US$463,83 | 85.923.168 VZT |
| 1261 |  AMLT AMLT | US$0,01429 | -10,45% | -1,65% | US$3.361.387 | US$100,93 | 235.254.804 AMLT |
| 1262 |  Proxeus XES | US$0,01581 | 9,06% | 66,76% | US$3.214.165 | US$1,30 | 203.240.350 XES |
| 1263 |  Modum MOD | US$0,1343 | -5,50% | -18,58% | US$2.856.747 | US$251,63 | 21.266.200 MOD |
| 1264 |  DACSEE DACS | US$0,003724 | -13,50% | 21,18% | US$2.806.786 | US$241,87 | 753.798.737 DACS |
| 1265 |  Mooncoin MOON | US$0,00001177 | -18,83% | -11,89% | US$2.653.999 | US$288,22 | 225.544.180.713 MOON |
| 1266 |  MintCoin MINT | US$0,0001054 | 66,67% | 11,23% | US$2.629.530 | US$50,62 | 24.947.260.808 MINT |
| 1267 |  Rubycoin RBY | US$0,08407 | -10,82% | 6,74% | US$2.257.140 | US$11,42 | 26.847.426 RBY |
| 1268 |  Starta STA | US$0,4226 | -5,14% | 1,30% | US$2.112.030 | - | 4.997.231 STA |
| 1269 |  CEEK VR CEEK | US$0,004253 | -2,08% | -11,14% | US$2.092.120 | US$259,89 | 491.951.915 CEEK |
| 1270 |  Bittwatt BWT | US$0,006805 | -6,07% | -11,11% | US$2.044.457 | US$249,61 | 300.419.236 BWT |
| 1271 |  SafeCoin SAFE | US$0,07346 | 2,46% | 2,08% | US$2.037.490 | US$237,13 | 27.735.063 SAFE |
| 1272 |  Winding Tree LIF | US$0,09471 | -2,96% | -8,15% | US$2.022.706 | US$28,49 | 21.357.927 LIF |
| 1273 |  Repme RPM | US$0,00005442 | -1,86% | 3,71% | US$1.971.096 | US$65,20 | 36.220.523.483 RPM |
| 1274 |  Vites VITES | US$0,00005442 | -1,85% | 4,50% | US$1.969.727 | US$0,3067 | 36.195.373.309 VITES |
| 1275 |  MIB Coin MIB | US$0,02135 | -10,29% | -4,84% | US$1.939.034 | US$161,79 | 90.800.018 MIB |
| 1276 |  Olive OLE | US$0,006827 | -28,65% | -19,87% | US$1.891.233 | - | 277.007.242 OLE |
| 1277 |  TV-TWO TTV | US$0,004311 | 5,29% | 6,90% | US$1.806.724 | US$302,03 | 419.129.251 TTV |
| 1278 |  Ivy IVY | US$0,005334 | 19,79% | -16,18% | US$1.674.017 | US$99,52 | 313.840.619 IVY |
| 1279 |  EncrypGen DNA | US$0,02471 | 0,29% | 0,32% | US$1.656.107 | US$421,24 | 67.029.977 DNA |
| 1280 |  StarCoin KST | US$0,001068 | 22,19% | 21,18% | US$1.615.106 | US$42,32 | 1.511.631.077 KST |
| 1281 |  Ondori RSTR | US$0,00004273 | 164,06% | 201,40% | US$1.609.393 | US$2,53 | 37.661.339.429 RSTR |
| 1282 |  ALAX ALX | US$0,003194 | -5,19% | -6,67% | US$1.606.510 | US$270,06 | 502.909.380 ALX |
| 1283 |  Dovu DOV | US$0,003959 | -10,63% | 5,38% | US$1.582.470 | US$349,94 | 399.758.698 DOV |
| 1284 |  RoBET ROBET | US$1,90 | -1,52% | 0,09% | US$1.514.588 | - | 798.697 ROBET |
| 1285 |  Quark QRK | US$0,005562 | -1,67% | -3,96% | US$1.436.756 | - | 258.312.205 QRK |
| 1286 |  BitCrystals BCY | US$0,06267 | -9,86% | 0,27% | US$1.434.775 | US$64,54 | 22.894.650 BCY |
| 1287 |  BitDice CSNO | US$0,02002 | -1,86% | -2,47% | US$1.401.423 | US$436,71 | 70.000.000 CSNO |
| 1288 |  HEAT HEAT | US$0,03396 | -22,09% | 51,24% | US$1.364.967 | US$413,96 | 40.198.539 HEAT |
| 1289 |  Ethbits ETBS | US$0,8120 | 0,99% | 46,46% | US$1.327.371 | - | 1.634.691 ETBS |
| 1290 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1291 |  Anoncoin ANC | US$0,6094 | 9,66% | -14,88% | US$1.286.039 | US$235,43 | 2.110.317 ANC |
| 1292 |  Hubii Network HBT | US$0,08436 | -1,06% | -11,88% | US$1.277.398 | US$109,48 | 15.142.834 HBT |
| 1293 |  Novacoin NVC | US$0,5442 | -1,87% | 3,32% | US$1.271.155 | US$191,08 | 2.335.757 NVC |
| 1294 |  Concensum CEN | US$0,02624 | -7,94% | -44,45% | US$1.261.874 | US$176,29 | 48.094.734 CEN |
| 1295 |  GlobalBoost-Y BSTY | US$0,07488 | -3,62% | -12,34% | US$1.248.104 | US$343,99 | 16.668.820 BSTY |
| 1296 |  Cryptopay CPAY | US$0,01813 | -3,16% | 0,55% | US$1.238.829 | US$336,82 | 68.337.658 CPAY |
| 1297 |  ToaCoin TOA | US$0,0003425 | 0,20% | -8,50% | US$1.196.999 | US$234,78 | 3.495.373.277 TOA |
| 1298 |  PAYCENT PYN | US$0,03886 | -25,10% | 40,28% | US$1.191.620 | US$108,47 | 30.662.802 PYN |
| 1299 |  Elite 1337 | US$0,00004501 | 0,20% | 9,72% | US$1.188.418 | US$200,72 | 26.402.619.445 1337 |
| 1300 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.