Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StellarPay XLB | US$0,01290 | 68,13% | -18,01% | US$44.165 | US$761,50 | 3.424.785 XLB |
| 1202 |  BunnyToken BUNNY | US$0,0002173 | 13,51% | 5,27% | US$42.601 | US$2.089,96 | 196.025.052 BUNNY |
| 1203 |  PAWS Fund PAWS | US$0,2231 | 8,82% | 14,78% | US$41.776 | US$2.051,71 | 187.280 PAWS |
| 1204 |  Waletoken WTN | US$0,000002057 | -13,83% | -38,54% | US$40.966 | US$10.249,78 | 19.918.713.667 WTN |
| 1205 |  Octoin Coin OCC | US$0,07374 | -2,37% | -22,91% | US$40.936 | US$932.538 | 555.137 OCC |
| 1206 |  Bitblocks BBK | US$0,0003428 | -11,99% | -22,58% | US$40.357 | US$511,26 | 117.736.710 BBK |
| 1207 |  CyberMusic CYMT | US$0,000002786 | -6,19% | 10,02% | US$40.018 | US$10.594,74 | 14.362.310.539 CYMT |
| 1208 |  FUTURAX FTXT | US$0,00001155 | -13,06% | -46,12% | US$39.343 | US$12.311,45 | 3.406.412.461 FTXT |
| 1209 |  Constant CONST | US$1,01 | 1,69% | -0,64% | US$39.252 | US$20.750,25 | 39.009 CONST |
| 1210 |  AceD ACED | US$0,01622 | 20,98% | -29,92% | US$38.208 | US$519,36 | 2.354.922 ACED |
| 1211 |  VikkyToken VIKKY | US$0,00001015 | -3,76% | -11,74% | US$37.832 | US$11.337,14 | 3.727.082.538 VIKKY |
| 1212 |  QUINADS QUIN | US$0,000002651 | -3,99% | -7,58% | US$34.979 | US$14.962,48 | 13.195.408.081 QUIN |
| 1213 |  Zenswap Network Token ZNT | US$0,000002853 | -5,76% | -30,82% | US$34.237 | US$10.727,76 | 12.001.366.640 ZNT |
| 1214 |  Project Coin PRJ | US$0,001514 | -15,31% | -16,20% | US$33.149 | US$731,99 | 21.894.757 PRJ |
| 1215 |  GoHelpFund HELP | US$0,01018 | -14,07% | -30,81% | US$32.010 | US$15.467,60 | 3.145.499 HELP |
| 1216 |  Italian Lira ITL | US$0,000005510 | -20,32% | -22,83% | US$31.900 | US$10.426,53 | 5.788.989.587 ITL |
| 1217 |  Posscoin POSS | US$0,000001028 | 7,86% | -39,08% | US$30.065 | US$175.187 | 29.236.666.908 POSS |
| 1218 |  CryptoSoul SOUL | US$0,0001813 | -10,83% | -18,98% | US$26.862 | US$7.936,05 | 148.200.080 SOUL |
| 1219 |  Decentralized Asset Trading Platform DATP | US$0,000002222 | -2,81% | -9,98% | US$26.265 | US$6.767,89 | 11.820.620.222 DATP |
| 1220 |  Desire DSR | US$0,003160 | -10,83% | 8,10% | US$24.122 | US$12.910,10 | 7.633.328 DSR |
| 1221 |  Garlicoin GRLC | US$0,001913 | -15,69% | -34,19% | US$24.055 | US$649,53 | 12.574.285 GRLC |
| 1222 |  Traid TRAID | US$0,001633 | -3,14% | 5,84% | US$23.461 | US$2.168,16 | 14.370.380 TRAID |
| 1223 |  Havy HAVY | US$0,000002927 | -14,98% | -23,49% | US$23.202 | US$23.373,29 | 7.927.504.212 HAVY |
| 1224 |  IceChain ICHX | US$0,00006532 | 0,21% | -65,24% | US$23.191 | US$13.192,37 | 355.020.586 ICHX |
| 1225 |  Dinero DIN | US$0,002443 | -15,36% | -14,32% | US$21.863 | US$3.144,58 | 8.947.929 DIN |
| 1226 |  TravelNote TVNT | US$0,01001 | 39,91% | -52,57% | US$20.861 | US$11.558,34 | 2.083.333 TVNT |
| 1227 |  YoloCash YLC | US$0,0006983 | 2,86% | -6,20% | US$20.598 | US$2.612,07 | 29.499.388 YLC |
| 1228 |  Cyber Movie Chain CMCT | US$0,000001028 | -44,77% | 40,22% | US$20.566 | US$2.334,45 | 20.000.000.000 CMCT |
| 1229 |  Thingschain TIC | US$0,000001708 | -4,25% | 7,32% | US$19.550 | US$9.211,20 | 11.445.000.000 TIC |
| 1230 |  Tourist Token TOTO | US$0,000004808 | -0,39% | -12,13% | US$17.951 | US$14.385,33 | 3.733.323.630 TOTO |
| 1231 |  BitCoin One BTCONE | US$0,0002177 | 29,62% | -3,61% | US$17.267 | US$684,72 | 79.303.973 BTCONE |
| 1232 |  Bionic BNC | US$0,00003189 | -3,74% | -4,13% | US$17.103 | US$11.214,74 | 536.244.133 BNC |
| 1233 |  Blacer Coin BLCR | US$0,09186 | 0,58% | 19,41% | US$15.088 | US$1.396,93 | 164.249 BLCR |
| 1234 |  SocialCoin SOCC | US$0,001251 | 105,08% | 159,20% | US$13.158 | US$27.975,45 | 10.518.425 SOCC |
| 1235 |  Renos RNS | US$0,0003809 | -1,86% | 5,35% | US$12.706 | US$1.129,62 | 33.356.077 RNS |
| 1236 |  Crystal Token CYL | US$0,02180 | 1,85% | -12,32% | US$12.303 | US$49.718,29 | 564.377 CYL |
| 1237 |  Mirai MRI | US$0,003374 | 12,46% | -6,10% | US$11.578 | US$3.120,47 | 3.432.003 MRI |
| 1238 |  Alpha Coin APC | US$0,0009785 | 0,92% | -30,84% | US$9.785 | US$11.018,11 | 10.000.000 APC |
| 1239 |  KUN KUN | US$4,11 | 6,71% | 0,48% | US$8.228 | US$11.289,09 | 2.000 KUN |
| 1240 |  CoinToGo 2GO | US$0,0005442 | -9,79% | -92,93% | US$5.032 | US$694,17 | 9.246.640 2GO |
| 1241 |  Magnum MGM | US$0,0005442 | 40,20% | -65,25% | US$2.448 | US$33.110,70 | 4.497.751 MGM |
| 1242 |  SpectrumNetwork SPEC | US$0,000003317 | -48,22% | -87,40% | US$1.654 | US$4.809,74 | 498.638.628 SPEC |
| 1243 |  Abulaba AAA | US$0,0001088 | -0,15% | 3,71% | US$1.642 | US$10.392,44 | 15.090.818 AAA |
| 1244 |  Benz BENZ | US$0,0002339 | 66,56% | 62,56% | US$1.394 | US$1.055,46 | 5.958.969 BENZ |
| 1245 |  Centrality CENNZ | US$0,03530 | -3,66% | -9,57% | US$28.413.136 | US$47,14 | 804.977.102 CENNZ |
| 1246 |  United Traders Token UTT | US$0,4939 | 0,01% | -12,83% | US$18.473.886 | US$319,11 | 37.406.479 UTT |
| 1247 |  Credo CREDO | US$0,02799 | 29,25% | 28,72% | US$15.389.448 | US$166,55 | 549.891.703 CREDO |
| 1248 |  DEW DEW | US$0,1128 | -0,24% | 1,33% | US$11.643.072 | US$327,18 | 103.244.553 DEW |
| 1249 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.435 | - | 298.351 AU |
| 1250 |  Blue Whale EXchange BWX | US$0,0001095 | 52,32% | -30,53% | US$6.993.294 | US$0,1493 | 63.885.218.200 BWX |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.