Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Signals Network SGN | US$0,003317 | 9,24% | -9,34% | US$292.371 | US$1,93 | 88.138.749 SGN |
| 1402 |  Argentum ARG | US$0,02547 | -3,52% | -14,86% | US$291.799 | US$106,49 | 11.458.039 ARG |
| 1403 |  KekCoin KEK | US$0,02716 | -1,85% | -4,13% | US$291.027 | - | 10.716.385 KEK |
| 1404 |  BitBar BTB | US$7,08 | -1,67% | 14,59% | US$290.540 | US$203,35 | 41.039 BTB |
| 1405 |  Trollcoin TROLL | US$0,0004897 | -4,70% | -6,67% | US$287.584 | US$53,03 | 587.211.189 TROLL |
| 1406 |  Devery EVE | US$0,004528 | 5,94% | -4,56% | US$284.900 | US$233,41 | 62.918.410 EVE |
| 1407 |  Bitzeny ZNY | US$0,003732 | -9,93% | 4,31% | US$282.221 | US$60,32 | 75.614.500 ZNY |
| 1408 |  BioCoin BIO | US$0,0003266 | -13,31% | 0,70% | US$276.271 | US$11,53 | 845.785.803 BIO |
| 1409 |  Cryptonite XCN | US$0,0003809 | -14,13% | 12,07% | US$269.879 | US$306,69 | 708.506.520 XCN |
| 1410 |  DigitalPrice DP | US$0,01360 | -1,87% | -18,91% | US$269.097 | US$434,42 | 19.780.674 DP |
| 1411 |  Simmitri SIM | US$0,003809 | -21,03% | 133,32% | US$268.440 | US$0,004724 | 70.468.612 SIM |
| 1412 |  DogeCash DOGEC | US$0,07167 | -12,88% | 8,78% | US$259.079 | US$184,15 | 3.614.880 DOGEC |
| 1413 |  Megacoin MEC | US$0,006698 | -2,28% | 3,06% | US$254.502 | US$28,38 | 37.996.944 MEC |
| 1414 |  StarterCoin STAC | US$0,0007411 | -41,35% | -30,79% | US$253.453 | US$155,07 | 342.007.189 STAC |
| 1415 |  Bitibu Coin BTB | US$0,05948 | -26,20% | -28,97% | US$252.930 | - | 4.252.372 BTB |
| 1416 |  SuperCoin SUPER | US$0,005006 | 33,05% | 398,22% | US$252.389 | US$1,80 | 50.414.468 SUPER |
| 1417 |  FORCE FOR | US$0,001796 | 1,21% | -4,94% | US$252.344 | US$6,90 | 140.516.265 FOR |
| 1418 |  PoSW Coin POSW | US$0,005659 | -2,80% | 3,19% | US$249.574 | US$1,64 | 44.100.000 POSW |
| 1419 |  Apollon XAP | US$0,001676 | 1,03% | -17,65% | US$249.098 | US$391,50 | 148.585.276 XAP |
| 1420 |  Commercium CMM | US$0,005768 | -0,64% | 22,95% | US$246.343 | US$29,50 | 42.705.292 CMM |
| 1421 |  GCN Coin GCN | US$0,000001463 | -2,80% | -1,56% | US$245.636 | US$84,27 | 167.845.235.000 GCN |
| 1422 |  Freicoin FRC | US$0,007509 | 2,59% | 1,50% | US$243.879 | US$183,35 | 32.476.453 FRC |
| 1423 |  SmileyCoin SMLY | US$0,000009243 | 14,81% | 1,04% | US$239.957 | US$21,47 | 25.960.250.000 SMLY |
| 1424 |  CaixaPay CXP | US$0,002997 | 0,11% | -14,23% | US$236.518 | US$141,75 | 78.905.322 CXP |
| 1425 |  Save Environment Token SET | US$0,2451 | 0,00% | 2,13% | US$235.405 | - | 960.636 SET |
| 1426 |  Magi XMG | US$0,02680 | 0,00% | 2,97% | US$230.462 | - | 8.599.014 XMG |
| 1427 |  Menlo One ONE | US$0,0007668 | -0,49% | 45,26% | US$230.343 | - | 300.404.658 ONE |
| 1428 |  LanaCoin LANA | US$0,0002184 | -1,51% | -8,55% | US$229.789 | - | 1.051.935.607 LANA |
| 1429 |  WandX WAND | US$0,01834 | -14,11% | -8,40% | US$224.515 | US$33,84 | 12.244.135 WAND |
| 1430 |  PWR Coin PWR | US$0,00002322 | -3,21% | -18,61% | US$224.388 | US$2,42 | 9.664.500.811 PWR |
| 1431 |  W3Coin W3C | US$0,000003317 | -3,14% | -34,54% | US$220.126 | US$479,05 | 66.359.717.976 W3C |
| 1432 |  BlueCoin BLU | US$0,0003804 | -12,44% | -8,67% | US$218.584 | - | 574.683.675 BLU |
| 1433 |  Zennies ZENI | US$0,0002177 | 2,85% | 2,85% | US$217.841 | US$0,6604 | 1.000.812.836 ZENI |
| 1434 |  ShareX SEXC | US$0,0003317 | -12,34% | -6,49% | US$214.128 | - | 645.515.075 SEXC |
| 1435 |  PopularCoin POP | US$0,00005475 | -24,61% | -45,88% | US$213.636 | US$14,84 | 3.902.000.574 POP |
| 1436 |  Worldcore WRC | US$0,001196 | -11,56% | -17,93% | US$213.078 | US$425,85 | 178.103.291 WRC |
| 1437 |  Niobio Cash NBR | US$0,001700 | -0,16% | -17,64% | US$210.704 | US$336,37 | 123.953.532 NBR |
| 1438 |  SHPING SHPING | US$0,0002640 | -20,51% | -23,76% | US$209.505 | US$248,85 | 793.695.814 SHPING |
| 1439 |  Iconiq Lab Token ICNQ | US$0,05301 | -3,34% | 28,61% | US$204.516 | US$79,56 | 3.858.186 ICNQ |
| 1440 |  Sapien SPN | US$0,0009968 | -38,19% | -25,60% | US$203.929 | US$136,49 | 204.581.667 SPN |
| 1441 |  BlockCAT CAT | US$0,02770 | 0,00% | 2,76% | US$203.878 | - | 7.360.121 CAT |
| 1442 |  SnodeCoin SND | US$0,009360 | -0,51% | -20,55% | US$200.644 | US$436,12 | 21.436.073 SND |
| 1443 |  Seal Network SEAL | US$0,0003885 | -45,66% | -7,18% | US$200.099 | US$21,24 | 515.110.690 SEAL |
| 1444 |  Netko NETKO | US$0,02616 | -1,31% | 3,98% | US$199.501 | - | 7.627.140 NETKO |
| 1445 |  Bitradio BRO | US$0,02677 | -1,66% | 6,54% | US$199.376 | US$0,08530 | 7.446.556 BRO |
| 1446 |  Rupee RUP | US$0,005796 | 15,06% | 7,90% | US$198.096 | US$160,79 | 34.179.050 RUP |
| 1447 |  Tracto TRCT | US$0,007283 | -21,35% | -9,32% | US$196.004 | US$16,41 | 26.913.041 TRCT |
| 1448 |  Advanced Internet Blocks AIB | US$0,005964 | -7,90% | -44,36% | US$195.689 | US$8,42 | 32.813.746 AIB |
| 1449 |  UltraNote Coin XUN | US$0,00005442 | -28,92% | 3,71% | US$194.396 | US$76,00 | 3.572.194.767 XUN |
| 1450 |  Sp8de SPX | US$0,00002488 | -3,14% | -11,48% | US$193.650 | US$387,65 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.