Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  B3Coin KB3 | US$0,001306 | -9,28% | -0,51% | US$972.290 | US$1.073,26 | 744.441.131 KB3 |
| 852 |  Ifoods Chain IFOOD | US$0,0003881 | 3,97% | 7,82% | US$970.272 | US$5.842,20 | 2.499.999.990 IFOOD |
| 853 |  Winco WCO | US$0,002061 | 2,99% | -19,24% | US$959.518 | US$19.594,91 | 465.481.178 WCO |
| 854 |  Truegame TGAME | US$0,01157 | -2,21% | -16,61% | US$955.044 | US$65.265,30 | 82.575.464 TGAME |
| 855 |  Bulwark BWK | US$0,05322 | -16,63% | -31,61% | US$954.579 | US$3.894,41 | 17.935.761 BWK |
| 856 |  UNIVERSAL CASH UCASH | US$0,0001070 | 1,88% | -20,20% | US$949.536 | US$107.593 | 8.878.075.186 UCASH |
| 857 |  Silent Notary SNTR | US$0,00001134 | -7,31% | -21,00% | US$946.553 | US$64.936,70 | 83.470.521.339 SNTR |
| 858 |  Alphacat ACAT | US$0,0003362 | -2,00% | -4,81% | US$938.264 | US$151.831 | 2.790.428.084 ACAT |
| 859 |  Blocktix TIX | US$0,02329 | -13,68% | -12,74% | US$931.530 | US$13.813,08 | 40.000.000 TIX |
| 860 |  Blockchain Certified Data Token BCDT | US$0,02963 | -3,14% | 30,88% | US$931.523 | US$1.572,72 | 31.439.852 BCDT |
| 861 |  WebDollar WEBD | US$0,0003472 | -6,64% | 0,00% | US$930.187 | US$40.918,98 | 2.679.197.237 WEBD |
| 862 |  StrongHands SHND | US$0,0000001000 | -10,09% | -13,51% | US$927.813 | US$2.034,23 | 9.277.810.977.708 SHND |
| 863 |  SHIELD XSH | US$0,001805 | -0,81% | -1,61% | US$925.872 | US$1.935,93 | 512.973.375 XSH |
| 864 |  AICHAIN AIT | US$0,001726 | -25,61% | -30,03% | US$923.298 | US$204.248 | 535.067.071 AIT |
| 865 |  HollyWoodCoin HWC | US$0,05110 | 0,28% | 9,30% | US$916.275 | US$131.253 | 17.931.115 HWC |
| 866 |  IXT IXT | US$0,02533 | 4,80% | -6,61% | US$906.173 | US$20.206,66 | 35.778.844 IXT |
| 867 |  Eristica ERT | US$0,005246 | 7,47% | 6,35% | US$904.774 | US$681,89 | 172.467.627 ERT |
| 868 |  FoldingCoin FLDC | US$0,001197 | 4,51% | 14,10% | US$903.160 | US$9.498,50 | 754.422.162 FLDC |
| 869 |  Education Ecosystem LEDU | US$0,004145 | -1,40% | -1,06% | US$902.790 | US$67.318,46 | 217.789.857 LEDU |
| 870 |  Scala XLA | US$0,0001089 | -30,25% | -29,07% | US$900.805 | US$2.002,63 | 8.270.740.735 XLA |
| 871 |  Eroscoin ERO | US$0,004803 | 27,41% | -9,27% | US$896.849 | US$636,10 | 186.744.000 ERO |
| 872 |  Lethean LTHN | US$0,001415 | 2,07% | 1,29% | US$896.840 | US$1.881,43 | 633.853.325 LTHN |
| 873 |  Giant GIC | US$0,1946 | -16,80% | -23,91% | US$893.109 | US$7.707,16 | 4.589.754 GIC |
| 874 |  DPRating RATING | US$0,0004093 | -8,09% | 0,33% | US$889.621 | US$58.513,52 | 2.173.467.617 RATING |
| 875 |  TraDove B2BCoin BBC | US$0,001776 | -10,94% | -6,92% | US$887.779 | US$11.284,22 | 500.000.000 BBC |
| 876 |  MTC Mesh Network MTC | US$0,002876 | -7,76% | -9,90% | US$882.737 | US$120.814 | 306.949.621 MTC |
| 877 |  FedoraCoin TIPS | US$0,000004149 | -7,83% | -9,80% | US$880.628 | US$10.009,88 | 212.269.865.434 TIPS |
| 878 |  Maincoin MNC | US$0,009010 | -6,89% | -1,44% | US$869.451 | US$40.591,05 | 96.493.954 MNC |
| 879 |  Solaris XLR | US$0,5202 | -19,58% | -23,29% | US$868.681 | US$5.095,55 | 1.669.984 XLR |
| 880 |  Scorum Coins SCR | US$0,02962 | -3,22% | -33,65% | US$866.743 | US$12.801,56 | 29.265.075 SCR |
| 881 |  DopeCoin DOPE | US$0,007412 | 1,16% | -10,14% | US$866.002 | US$40.270,74 | 116.845.228 DOPE |
| 882 |  Kind Ads Token KIND | US$0,02042 | -8,18% | -13,34% | US$862.387 | US$727,29 | 42.223.693 KIND |
| 883 |  PlatonCoin PLTC | US$0,3749 | -2,02% | -19,46% | US$859.855 | US$1.129.495 | 2.293.358 PLTC |
| 884 |  Blue Protocol BLUE | US$0,02339 | -0,05% | -5,94% | US$856.954 | US$165.330 | 36.645.278 BLUE |
| 885 |  PHI Token PHI | US$0,1468 | 70,06% | -8,66% | US$855.374 | US$24.256,07 | 5.828.254 PHI |
| 886 |  DAV Coin DAV | US$0,001570 | -5,86% | 1,78% | US$852.280 | US$33.200,85 | 542.944.756 DAV |
| 887 |  Bitcoin Private BTCP | US$0,1821 | -28,54% | -55,94% | US$852.104 | US$91.636,60 | 4.678.676 BTCP |
| 888 |  MinexCoin MNX | US$0,1562 | -2,28% | -8,60% | US$850.805 | US$8.814,83 | 5.446.858 MNX |
| 889 |  Golos GOLOS | US$0,006812 | -13,41% | 33,22% | US$848.265 | US$913,61 | 124.518.891 GOLOS |
| 890 |  Credit Tag Chain CTC | US$0,01651 | 0,97% | 2,46% | US$843.927 | US$33.798,06 | 51.109.692 CTC |
| 891 |  Yocoin YOC | US$0,002281 | -2,12% | -3,14% | US$843.023 | US$2.360,13 | 369.659.255 YOC |
| 892 |  Globatalent GBT | US$0,002391 | -2,26% | -18,98% | US$840.286 | US$117.161 | 351.395.299 GBT |
| 893 |  Bezop BEZ | US$0,02159 | -4,46% | -4,04% | US$839.505 | US$306.968 | 38.884.358 BEZ |
| 894 |  Bonpay BON | US$0,07418 | -1,19% | 64,49% | US$837.565 | US$14.955,50 | 11.290.301 BON |
| 895 |  Sentinel Chain SENC | US$0,004199 | -7,01% | -20,67% | US$828.382 | US$63.010,47 | 197.269.666 SENC |
| 896 |  GoNetwork GOT | US$0,01316 | -5,70% | -26,63% | US$815.578 | US$490.216 | 61.994.620 GOT |
| 897 |  Bela BELA | US$0,01997 | -3,51% | -0,19% | US$810.956 | US$1.742,02 | 40.606.002 BELA |
| 898 |  Playkey PKT | US$0,05817 | -9,24% | -1,17% | US$809.846 | US$17.096,81 | 13.921.512 PKT |
| 899 |  iEthereum IETH | US$0,04478 | 1,14% | -7,45% | US$805.240 | US$2.286,04 | 17.982.000 IETH |
| 900 |  Narrative NRVE | US$0,01695 | -12,95% | -15,94% | US$795.538 | US$116.631 | 46.928.004 NRVE |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.