Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Espers ESP | US$0,00005448 | -2,17% | -18,32% | US$1.246.899 | US$1.334,88 | 22.888.373.670 ESP |
| 802 |  Pundi X NEM NPXSXEM | US$0,0005088 | -2,67% | -16,19% | US$1.238.760 | US$1.280.950 | 2.434.893.062 NPXSXEM |
| 803 |  sUSD SUSD | US$0,9777 | 6,50% | 6,26% | US$1.238.415 | US$9.348,22 | 1.266.667 SUSD |
| 804 |  VouchForMe IPL | US$0,005542 | 10,11% | 12,03% | US$1.236.817 | US$82.543,48 | 223.186.027 IPL |
| 805 |  ProChain PRA | US$0,02467 | -3,33% | -9,05% | US$1.222.778 | US$68.880,06 | 49.562.749 PRA |
| 806 |  Kolion KLN | US$1,22 | -3,63% | 1,77% | US$1.220.942 | US$34.614,27 | 999.999 KLN |
| 807 |  Acute Angle Cloud AAC | US$0,004843 | -5,62% | 2,57% | US$1.210.718 | US$2.209.619 | 250.000.000 AAC |
| 808 |  Bounty0x BNTY | US$0,005448 | -5,88% | -16,08% | US$1.208.604 | US$7.052,09 | 221.830.997 BNTY |
| 809 |  Pirl PIRL | US$0,02824 | -1,82% | -8,73% | US$1.206.467 | US$2.738,45 | 42.721.097 PIRL |
| 810 |  Crowd Machine CMCT | US$0,002557 | -22,03% | 98,48% | US$1.202.302 | US$12.437.296 | 470.164.800 CMCT |
| 811 |  Dignity DIG | US$0,002283 | -1,68% | 9,61% | US$1.194.076 | US$14.123,07 | 523.036.421 DIG |
| 812 |  adbank ADB | US$0,001816 | -5,41% | -14,72% | US$1.190.772 | US$108.704 | 655.665.457 ADB |
| 813 |  Memetic / PepeCoin MEME | US$0,03973 | 3,89% | 15,37% | US$1.186.940 | US$159.416 | 29.873.823 MEME |
| 814 |  Gentarium GTM | US$0,3621 | 1,91% | -0,44% | US$1.177.013 | US$2.303,62 | 3.250.645 GTM |
| 815 |  DATx DATX | US$0,0008446 | -3,59% | -19,08% | US$1.175.110 | US$129.157 | 1.391.302.551 DATX |
| 816 |  Swarm City SWT | US$0,1387 | 3,69% | 7,12% | US$1.174.912 | US$85.131,64 | 8.472.924 SWT |
| 817 |  RED RED | US$0,009025 | 5,62% | -13,26% | US$1.173.245 | US$45.209,53 | 130.000.009 RED |
| 818 |  TrustNote TTT | US$0,003713 | -3,68% | -16,88% | US$1.150.900 | US$53.397,15 | 309.999.945 TTT |
| 819 |  Traceability Chain TAC | US$0,002068 | -2,94% | -2,62% | US$1.147.533 | US$55.809,13 | 554.918.958 TAC |
| 820 |  Merculet MVP | US$0,0003809 | -6,34% | -17,26% | US$1.145.730 | US$427.576 | 3.007.877.666 MVP |
| 821 |  Miners' Reward Token MRT | US$0,1136 | -12,14% | -15,85% | US$1.136.280 | US$24.752,23 | 10.000.000 MRT |
| 822 |  HappyPay HPAY | US$0,05919 | 18,07% | -18,82% | US$1.130.051 | US$427.875 | 19.091.808 HPAY |
| 823 |  DNotes NOTE | US$0,008354 | -3,68% | -4,29% | US$1.128.161 | US$99.005,35 | 135.043.262 NOTE |
| 824 |  Datawallet DXT | US$0,002881 | 3,28% | 2,73% | US$1.124.317 | US$94.366,63 | 390.222.225 DXT |
| 825 |  KARMA KARMA | US$0,0003407 | -13,82% | 3,53% | US$1.124.040 | US$20.490.201 | 3.299.031.186 KARMA |
| 826 |  ATLANT ATL | US$0,02055 | 30,10% | 17,20% | US$1.113.043 | US$1.271,51 | 54.175.041 ATL |
| 827 |  OneLedger OLT | US$0,003531 | -6,28% | -11,48% | US$1.093.991 | US$442.570 | 309.844.643 OLT |
| 828 |  BitcoinZ BTCZ | US$0,0002574 | 1,24% | 3,58% | US$1.088.493 | US$146.703 | 4.229.548.333 BTCZ |
| 829 |  DOS Network DOS | US$0,02090 | -8,74% | -0,21% | US$1.085.762 | US$411.007 | 51.950.000 DOS |
| 830 |  Zilla ZLA | US$0,01799 | -13,66% | -21,10% | US$1.079.489 | US$51.151,28 | 60.000.000 ZLA |
| 831 |  Syndicate SYNX | US$0,03319 | 1,35% | 5,05% | US$1.079.397 | US$356.262 | 32.518.010 SYNX |
| 832 |  savedroid SVD | US$0,0003950 | -0,72% | 7,43% | US$1.061.984 | US$1.850,13 | 2.688.339.238 SVD |
| 833 |  Blocktrade Token BTT | US$0,01908 | -19,64% | 5,58% | US$1.053.785 | US$750,06 | 55.223.643 BTT |
| 834 |  Matryx MTX | US$0,04487 | -9,49% | -0,68% | US$1.042.087 | US$72.025,54 | 23.224.303 MTX |
| 835 |  Banca BANCA | US$0,00005811 | -7,02% | 13,22% | US$1.041.773 | US$15.601,51 | 17.926.481.684 BANCA |
| 836 |  Essentia ESS | US$0,001296 | -2,77% | -5,63% | US$1.041.689 | US$82.959,63 | 803.662.028 ESS |
| 837 |  Kryll KRL | US$0,07200 | -5,60% | -4,65% | US$1.038.353 | US$9.352,66 | 14.422.221 KRL |
| 838 |  Serve SERV | US$0,05676 | 6,85% | 29,25% | US$1.031.867 | US$2.058.055 | 18.179.691 SERV |
| 839 |  LALA World LALA | US$0,005235 | 101,42% | 123,97% | US$1.029.336 | US$38.312,24 | 196.639.785 LALA |
| 840 |  ExclusiveCoin EXCL | US$0,1864 | -5,92% | 6,55% | US$1.024.215 | US$342.841 | 5.494.811 EXCL |
| 841 |  TrueDeck TDP | US$0,03124 | 10,08% | 14,71% | US$1.010.559 | US$260.025 | 32.345.581 TDP |
| 842 |  Pluton PLU | US$1,19 | -1,80% | 10,78% | US$1.010.539 | US$21.536,75 | 850.000 PLU |
| 843 |  Next.exchange NEXT | US$0,2593 | -10,87% | -31,14% | US$1.004.466 | US$28.707,09 | 3.874.021 NEXT |
| 844 |  CoinFi COFI | US$0,005141 | -11,84% | -23,23% | US$997.980 | US$29.619,87 | 194.106.653 COFI |
| 845 |  Swisscoin SIC | US$0,0001088 | 96,28% | 107,42% | US$993.052 | US$1.561,11 | 9.124.080.682 SIC |
| 846 |  ArtByte ABY | US$0,001252 | -1,06% | 12,97% | US$992.254 | US$7.340,84 | 792.537.250 ABY |
| 847 |  Formosa Financial FMF | US$0,001086 | -3,67% | -7,39% | US$990.201 | US$159.056 | 911.833.321 FMF |
| 848 |  GMB GMB | US$0,001907 | -1,33% | -0,20% | US$986.357 | US$495.885 | 517.356.899 GMB |
| 849 |  AiLink Token ALI | US$0,0003972 | -0,02% | 27,34% | US$986.233 | US$76.161,21 | 2.482.762.635 ALI |
| 850 |  SnowGem XSG | US$0,08639 | -1,31% | -12,48% | US$981.086 | US$147.611 | 11.356.232 XSG |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.