Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitGreen BITG | US$0,3445 | 25,70% | 11,20% | US$2.820.979 | US$19.802,58 | 8.188.173 BITG |
| 602 |  Wibson WIB | US$0,001108 | -5,49% | -9,41% | US$2.814.098 | US$7.720,73 | 2.539.122.524 WIB |
| 603 |  Dynamic DYN | US$0,2004 | 1,77% | 1,89% | US$2.810.920 | US$309.918 | 14.029.056 DYN |
| 604 |  Neumark NEU | US$0,07583 | -16,76% | -31,07% | US$2.808.974 | US$33.558,78 | 37.043.602 NEU |
| 605 |  Myriad XMY | US$0,001688 | 3,07% | 0,75% | US$2.804.843 | US$5.248,92 | 1.661.769.750 XMY |
| 606 |  Flash FLASH | US$0,003114 | -14,44% | -8,01% | US$2.802.636 | US$13.773,76 | 900.000.000 FLASH |
| 607 |  Lisk Machine Learning LML | US$0,02330 | 11,13% | 6,50% | US$2.796.520 | US$1.132,24 | 120.000.000 LML |
| 608 |  SophiaTX SPHTX | US$0,008496 | 7,23% | 17,97% | US$2.791.493 | US$153.219 | 328.580.744 SPHTX |
| 609 |  LinkEye LET | US$0,004642 | -12,10% | -24,52% | US$2.785.021 | US$2.686.680 | 600.000.000 LET |
| 610 |  Privatix PRIX | US$2,54 | 5,37% | 36,63% | US$2.780.365 | US$2.470,88 | 1.093.386 PRIX |
| 611 |  Ultiledger ULT | US$0,007164 | -0,80% | 3,06% | US$2.753.569 | US$20.892,77 | 384.382.138 ULT |
| 612 |  XEL XEL | US$0,02993 | -5,88% | 0,22% | US$2.743.928 | US$73.224,74 | 91.676.277 XEL |
| 613 |  Xaurum XAUR | US$0,03141 | -5,21% | -9,38% | US$2.722.416 | US$19.970,66 | 86.674.477 XAUR |
| 614 |  Sentinel SENT | US$0,001354 | -4,30% | 5,52% | US$2.707.993 | US$2.941,22 | 1.999.969.999 SENT |
| 615 |  HashCoin HSC | US$0,0002100 | -2,80% | -5,63% | US$2.701.798 | US$326.636 | 12.863.911.326 HSC |
| 616 |  Blackmoon BMC | US$0,1224 | -8,42% | -2,88% | US$2.686.563 | US$102.071 | 21.942.544 BMC |
| 617 |  Decision Token HST | US$0,08366 | -6,15% | 3,46% | US$2.679.278 | US$248.651 | 32.025.998 HST |
| 618 |  Moneytoken IMT | US$0,0002837 | -7,79% | -5,62% | US$2.675.787 | US$58.548,57 | 9.430.337.527 IMT |
| 619 |  GINcoin GIN | US$0,4496 | -5,65% | -21,93% | US$2.671.980 | US$20.861,52 | 5.942.537 GIN |
| 620 |  ION ION | US$0,1888 | -4,42% | -5,74% | US$2.635.355 | US$73.085,63 | 13.954.933 ION |
| 621 |  SPINDLE SPD | US$0,0008349 | 15,06% | 20,23% | US$2.628.982 | US$66.086,14 | 3.148.907.225 SPD |
| 622 |  AI Doctor AIDOC | US$0,005913 | -11,16% | -8,83% | US$2.621.085 | US$506.518 | 443.295.272 AIDOC |
| 623 |  Fiii FIII | US$0,005423 | -10,44% | -15,46% | US$2.616.241 | US$403.110 | 482.404.699 FIII |
| 624 |  Morpheus Labs MITX | US$0,01268 | -11,37% | -3,88% | US$2.607.476 | US$41.235,48 | 205.577.285 MITX |
| 625 |  Plair PLA | US$0,0001308 | -5,80% | -16,82% | US$2.597.212 | US$20.462,75 | 19.858.508.800 PLA |
| 626 |  RevolutionVR RVR | US$0,01235 | -15,46% | 11,96% | US$2.593.831 | US$262.505 | 210.000.000 RVR |
| 627 |  Sense SENSE | US$0,007007 | -18,21% | -40,31% | US$2.585.161 | US$6.254,78 | 368.960.949 SENSE |
| 628 |  Liquidity Network LQD | US$0,05932 | -6,12% | -9,89% | US$2.558.928 | US$103.843 | 43.134.645 LQD |
| 629 |  SolarCoin SLR | US$0,04924 | -1,48% | -10,44% | US$2.556.869 | US$1.923,20 | 51.925.413 SLR |
| 630 |  Change CAG | US$0,08021 | -2,99% | -16,28% | US$2.540.418 | US$4.339,44 | 31.673.646 CAG |
| 631 |  Howdoo UDOO | US$0,01509 | -9,14% | -11,16% | US$2.528.281 | US$5.562,71 | 167.512.217 UDOO |
| 632 |  MonetaryUnit MUE | US$0,01611 | -1,39% | -6,11% | US$2.526.260 | US$25.169,32 | 156.840.804 MUE |
| 633 |  Sentient Coin SEN | US$0,001551 | -1,62% | -17,94% | US$2.523.968 | US$27.238,34 | 1.627.253.128 SEN |
| 634 |  PAL Network PAL | US$0,005720 | -1,49% | -4,30% | US$2.508.213 | US$207.490 | 438.524.050 PAL |
| 635 |  EDRCoin EDRC | US$0,8490 | 23,68% | -25,26% | US$2.488.672 | US$71.593,61 | 2.931.224 EDRC |
| 636 |  OTOCASH OTO | US$0,08702 | -1,86% | -2,36% | US$2.449.201 | US$1.827,35 | 28.146.407 OTO |
| 637 |  AidCoin AID | US$0,05352 | 1,63% | -2,96% | US$2.442.835 | US$46.311,59 | 45.647.599 AID |
| 638 |  SINOVATE SIN | US$0,003987 | -7,50% | -8,54% | US$2.410.822 | US$9.663,78 | 604.716.501 SIN |
| 639 |  Adshares ADS | US$0,07904 | -7,75% | 4,20% | US$2.402.542 | US$67.196,83 | 30.398.086 ADS |
| 640 |  YEE YEE | US$0,001754 | -8,00% | -19,08% | US$2.394.013 | US$399.691 | 1.365.218.125 YEE |
| 641 |  CVCoin CVN | US$0,1916 | -13,28% | -9,13% | US$2.372.237 | US$555.994 | 12.380.890 CVN |
| 642 |  Brickblock BBK | US$0,03129 | -3,35% | -1,03% | US$2.350.600 | US$21.183,18 | 75.131.283 BBK |
| 643 |  HorusPay HORUS | US$0,002687 | -4,84% | 8,88% | US$2.345.720 | US$1.387.337 | 872.861.114 HORUS |
| 644 |  Switcheo SWTH | US$0,004479 | -7,13% | -12,30% | US$2.340.960 | US$31.783,20 | 522.694.673 SWTH |
| 645 |  Vanta Network VANTA | US$0,0008301 | -4,09% | 4,12% | US$2.334.818 | US$1.401.290 | 2.812.526.833 VANTA |
| 646 |  Noku NOKU | US$0,09816 | -6,00% | 5,83% | US$2.333.846 | US$11.561,50 | 23.777.028 NOKU |
| 647 |  Medicalchain MTN | US$0,008838 | -5,33% | -10,12% | US$2.318.560 | US$496.598 | 262.339.405 MTN |
| 648 |  Vexanium VEX | US$0,004956 | -2,44% | -4,91% | US$2.318.495 | US$208.947 | 467.784.826 VEX |
| 649 |  Cardstack CARD | US$0,0009742 | 0,28% | -1,29% | US$2.315.447 | US$139.374 | 2.376.825.839 CARD |
| 650 |  NeoWorld Cash NASH | US$0,0001685 | -4,40% | 36,04% | US$2.309.237 | US$183.588 | 13.707.099.659 NASH |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.