Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IPChain IPC | US$0,06986 | -4,74% | -2,86% | US$5.383.913 | US$100.625 | 77.064.615 IPC |
| 452 |  Counterparty XCP | US$2,05 | -11,63% | -4,19% | US$5.370.252 | US$23.545,22 | 2.615.684 XCP |
| 453 |  Airbloc ABL | US$0,02128 | -7,93% | 1,64% | US$5.356.880 | US$628.150 | 251.709.553 ABL |
| 454 |  Beetle Coin BEET | US$0,02941 | -1,46% | -2,26% | US$5.315.039 | US$185.403 | 180.737.763 BEET |
| 455 |  Primas PST | US$0,1007 | -0,95% | -12,44% | US$5.307.005 | US$1.895.812 | 52.692.565 PST |
| 456 |  Cashaa CAS | US$0,007178 | -11,59% | -2,93% | US$5.293.008 | US$105.681 | 737.355.312 CAS |
| 457 |  AgaveCoin AGVC | US$0,01330 | -13,95% | -4,83% | US$5.196.345 | US$17.872,03 | 390.619.593 AGVC |
| 458 |  Mercury MER | US$0,05187 | -7,58% | -12,59% | US$5.186.888 | US$116.865 | 100.000.000 MER |
| 459 |  Cajutel CAJ | US$11,78 | -12,63% | 5,89% | US$5.149.093 | US$10.870,86 | 436.965 CAJ |
| 460 |  COVA COVA | US$0,002994 | -14,82% | -1,38% | US$5.131.016 | US$2.904.261 | 1.713.688.000 COVA |
| 461 |  TurtleCoin TRTL | US$0,0001224 | -6,98% | -22,62% | US$5.123.971 | US$188.025 | 41.875.883.901 TRTL |
| 462 |  ChatCoin CHAT | US$0,007350 | -12,38% | 4,63% | US$5.071.357 | US$530.935 | 690.000.640 CHAT |
| 463 |  adToken ADT | US$0,006790 | -5,93% | -10,56% | US$5.059.548 | US$298.961 | 745.200.000 ADT |
| 464 |  Vitae VITAE | US$0,3386 | -3,17% | -6,50% | US$5.058.740 | US$6.894,10 | 14.941.038 VITAE |
| 465 |  Measurable Data Token MDT | US$0,009591 | -9,03% | -13,20% | US$5.013.200 | US$766.926 | 522.684.069 MDT |
| 466 |  Shift SHIFT | US$0,3816 | -6,87% | -15,03% | US$4.979.560 | US$29.903,26 | 13.050.538 SHIFT |
| 467 |  PotCoin POT | US$0,02242 | -9,62% | 0,60% | US$4.978.543 | US$6.011,36 | 222.060.873 POT |
| 468 |  Wowbit WWB | US$0,01782 | -7,31% | -10,83% | US$4.951.140 | US$1.583.895 | 277.777.778 WWB |
| 469 |  Seele SEELE | US$0,007188 | -17,36% | -20,98% | US$4.934.990 | US$166.392 | 686.566.772 SEELE |
| 470 |  CommerceBlock CBT | US$0,02837 | -30,60% | -12,36% | US$4.929.092 | US$3.182,25 | 173.766.686 CBT |
| 471 |  Universa UTNP | US$0,002655 | -3,23% | -17,66% | US$4.908.146 | US$43.813,15 | 1.848.760.649 UTNP |
| 472 |  Maecenas ART | US$0,1014 | 0,80% | -7,37% | US$4.903.418 | US$2.413,78 | 48.347.481 ART |
| 473 |  Divi DIVI | US$0,004934 | 6,25% | 19,88% | US$4.875.759 | US$25.324,03 | 988.227.328 DIVI |
| 474 |  Bean Cash BITB | US$0,001850 | 55,84% | 64,34% | US$4.844.577 | US$9.596.095 | 2.618.516.000 BITB |
| 475 |  Blockport BPT | US$0,09081 | -8,75% | -29,31% | US$4.801.417 | US$470.063 | 52.870.933 BPT |
| 476 |  Radium RADS | US$1,35 | 62,75% | 54,60% | US$4.800.595 | US$20.312,44 | 3.562.285 RADS |
| 477 |  Wings WINGS | US$0,04939 | -5,25% | -3,31% | US$4.762.826 | US$14.490,36 | 96.435.286 WINGS |
| 478 |  Polybius PLBT | US$1,19 | 2,20% | -13,79% | US$4.734.924 | US$6.247,57 | 3.969.565 PLBT |
| 479 |  Caspian CSP | US$0,01192 | -9,70% | -3,30% | US$4.724.730 | US$34.180,44 | 396.212.244 CSP |
| 480 |  Kcash KCASH | US$0,01056 | -16,04% | -12,25% | US$4.706.670 | US$2.079.451 | 445.499.083 KCASH |
| 481 |  Callisto Network CLO | US$0,003093 | -0,11% | -13,35% | US$4.696.504 | US$82.941,86 | 1.518.588.107 CLO |
| 482 |  Zeepin ZPT | US$0,009376 | 8,50% | 18,41% | US$4.688.239 | US$217.561 | 500.000.000 ZPT |
| 483 |  Peerplays PPY | US$1,03 | -4,59% | 1,79% | US$4.647.947 | US$261.035 | 4.501.541 PPY |
| 484 |  DECENT DCT | US$0,09044 | -7,64% | -4,00% | US$4.640.032 | US$323.164 | 51.306.089 DCT |
| 485 |  doc.com Token MTC | US$0,007603 | -14,77% | -20,36% | US$4.637.462 | US$281.831 | 609.991.372 MTC |
| 486 |  Stealth XST | US$0,1456 | -0,23% | -94,79% | US$4.628.052 | US$809,02 | 31.782.259 XST |
| 487 |  Polis POLIS | US$0,7266 | -0,11% | -9,84% | US$4.625.318 | US$10.313,61 | 6.365.709 POLIS |
| 488 |  Ormeus Coin ORMEUS | US$0,1288 | -19,01% | -41,05% | US$4.624.134 | US$250.828 | 35.904.998 ORMEUS |
| 489 |  MARK.SPACE MRK | US$0,006050 | -2,41% | 3,55% | US$4.620.019 | US$169.608 | 763.655.757 MRK |
| 490 |  Sentinel Protocol UPP | US$0,01546 | -6,65% | -7,60% | US$4.568.128 | US$973.514 | 295.507.535 UPP |
| 491 |  TaaS TAAS | US$0,5591 | -4,72% | 16,21% | US$4.554.416 | US$18.864,75 | 8.146.001 TAAS |
| 492 |  BaaSid BAAS | US$0,001415 | -1,86% | -2,26% | US$4.504.341 | US$192.100 | 3.183.500.000 BAAS |
| 493 |  QChi QCH | US$0,1508 | -11,75% | -34,02% | US$4.483.797 | US$193.556 | 29.740.223 QCH |
| 494 |  Apex CPX | US$0,009673 | 2,47% | -5,12% | US$4.464.505 | US$108.451 | 461.536.030 CPX |
| 495 |  PAC Global PAC | US$0,0006662 | -2,85% | 17,48% | US$4.434.469 | US$34.265,13 | 6.655.991.529 PAC |
| 496 |  VeriCoin VRC | US$0,1390 | -7,30% | 6,79% | US$4.403.366 | US$219.244 | 31.672.988 VRC |
| 497 |  Cobinhood COB | US$0,01067 | -10,13% | -12,46% | US$4.380.936 | US$21.890,71 | 410.731.247 COB |
| 498 |  ONOToken ONOT | US$0,0002732 | -0,20% | -7,03% | US$4.380.743 | US$68.807,46 | 16.036.892.876 ONOT |
| 499 |  Hiveterminal Token HVN | US$0,01061 | 2,31% | -1,89% | US$4.358.482 | US$72.380,57 | 410.718.841 HVN |
| 500 |  Nasdacoin NSD | US$0,2199 | -10,39% | -6,14% | US$4.353.126 | US$237.470 | 19.799.701 NSD |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.