Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HTMLCOIN HTML | US$0,00008194 | -3,09% | 0,20% | US$4.348.248 | US$17.044,13 | 53.067.332.240 HTML |
| 502 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02405 | -12,12% | -27,09% | US$4.346.378 | US$2.309.996 | 180.689.167 PLX |
| 503 |  ColossusXT COLX | US$0,0003809 | 14,50% | 2,43% | US$4.255.205 | US$1.835,96 | 11.170.415.389 COLX |
| 504 |  bitUSD BITUSD | US$1,03 | 0,26% | -0,15% | US$4.247.403 | US$139.259 | 4.106.740 BITUSD |
| 505 |  MIR COIN MIR | US$0,006840 | 2,92% | 17,84% | US$4.241.100 | US$248.302 | 620.041.495 MIR |
| 506 |  MassGrid MGD | US$0,05825 | -11,52% | -7,63% | US$4.231.760 | US$6.449,47 | 72.642.119 MGD |
| 507 |  Haven Protocol XHV | US$0,5386 | -7,80% | 16,06% | US$4.227.809 | US$762.411 | 7.849.101 XHV |
| 508 |  Unikoin Gold UKG | US$0,02917 | -8,24% | -5,27% | US$4.181.050 | US$62.314,46 | 143.322.371 UKG |
| 509 |  Opacity OPQ | US$0,04727 | -3,74% | 8,75% | US$4.141.095 | US$207.311 | 87.606.085 OPQ |
| 510 |  Breezecoin BRZE | US$0,09435 | -3,26% | 1,46% | US$4.138.439 | US$2.807,77 | 43.862.387 BRZE |
| 511 |  SpaceChain SPC | US$0,007996 | -5,71% | -14,08% | US$4.125.410 | US$400.085 | 515.923.518 SPC |
| 512 |  Cashbery Coin CBC | US$0,06250 | -10,33% | 14,23% | US$4.122.278 | US$16.041,20 | 65.961.289 CBC |
| 513 |  Digix Gold Token DGX | US$41,29 | -0,80% | -1,68% | US$4.106.550 | US$40.623,99 | 99.455 DGX |
| 514 |  ECC ECC | US$0,0001632 | -1,87% | 5,60% | US$4.081.207 | US$2.366,22 | 25.000.000.000 ECC |
| 515 |  0Chain ZCN | US$0,1014 | -4,57% | -13,73% | US$4.067.454 | US$61.446,73 | 40.116.166 ZCN |
| 516 |  HempCoin THC | US$0,01665 | -0,97% | -12,44% | US$4.065.789 | US$5.738,19 | 244.172.892 THC |
| 517 |  Bloom BLT | US$0,08493 | 17,97% | 17,81% | US$4.064.878 | US$287.285 | 47.861.697 BLT |
| 518 |  Litex LXT | US$0,004938 | -8,10% | -27,49% | US$4.049.274 | US$31.855,60 | 819.999.982 LXT |
| 519 |  DAO.Casino BET | US$0,02404 | -4,90% | 74,62% | US$4.020.989 | US$4.675,86 | 167.270.821 BET |
| 520 |  Hxro HXRO | US$0,06500 | -2,98% | -26,57% | US$4.013.813 | US$21.699,03 | 61.754.053 HXRO |
| 521 |  Darico Ecosystem Coin DEC | US$0,07713 | -0,85% | -10,11% | US$3.975.342 | US$8.159,59 | 51.543.807 DEC |
| 522 |  LoyalCoin LYL | US$0,0007421 | -10,78% | -15,17% | US$3.972.962 | US$561.449 | 5.353.626.190 LYL |
| 523 |  LTO Network LTO | US$0,09294 | -7,09% | 24,05% | US$3.970.621 | US$2.451.927 | 42.724.539 LTO |
| 524 |  TEMCO TEMCO | US$0,001750 | -0,85% | 0,57% | US$3.929.018 | US$256.973 | 2.244.943.923 TEMCO |
| 525 |  LIFE LIFE | US$0,0001659 | -4,39% | 46,58% | US$3.890.132 | US$44.121,50 | 23.442.468.688 LIFE |
| 526 |  KickToken KICK | US$0,003897 | -8,98% | -20,14% | US$3.889.963 | US$326.271 | 998.126.455 KICK |
| 527 |  TE-FOOD TFD | US$0,007597 | -2,98% | -7,89% | US$3.880.617 | US$17.535,68 | 510.826.008 TFD |
| 528 |  CoinPoker CHP | US$0,01187 | -10,51% | -8,89% | US$3.826.401 | US$181.791 | 322.414.462 CHP |
| 529 |  Lendingblock LND | US$0,005255 | -3,42% | -3,10% | US$3.808.421 | US$40.924,08 | 724.750.021 LND |
| 530 |  SpankChain SPANK | US$0,01250 | 1,82% | 24,15% | US$3.751.677 | US$8.645,77 | 300.043.386 SPANK |
| 531 |  BABB BAX | US$0,0001786 | -3,36% | -6,71% | US$3.751.155 | US$24.444,65 | 20.999.999.999 BAX |
| 532 |  AC3 AC3 | US$0,007617 | 3,20% | 2,23% | US$3.739.794 | US$801,80 | 491.008.312 AC3 |
| 533 |  Hashgard GARD | US$0,00007498 | -2,72% | -10,66% | US$3.737.619 | US$613.642 | 49.846.572.353 GARD |
| 534 |  Smartshare SSP | US$0,0008039 | -10,23% | -8,90% | US$3.729.952 | US$1.262.522 | 4.639.918.911 SSP |
| 535 |  Delphy DPY | US$0,06821 | -11,85% | -12,57% | US$3.712.114 | US$703.498 | 54.424.577 DPY |
| 536 |  Ulord UT | US$0,04547 | -2,61% | -5,36% | US$3.708.015 | US$399.253 | 81.554.233 UT |
| 537 |  Hydro Protocol HOT | US$0,005265 | -8,24% | -15,12% | US$3.696.363 | US$88.002,51 | 702.000.000 HOT |
| 538 |  BitMart Token BMX | US$0,02840 | -4,97% | 16,71% | US$3.671.435 | US$286.636 | 129.277.290 BMX |
| 539 |  EBCoin EBC | US$0,0009053 | 13,12% | -7,12% | US$3.671.125 | US$14.661,70 | 4.055.368.086 EBC |
| 540 |  carVertical CV | US$0,0004748 | -2,95% | -3,54% | US$3.664.159 | US$25.886,70 | 7.716.909.080 CV |
| 541 |  DeepOnion ONION | US$0,2263 | -16,62% | -6,82% | US$3.647.694 | US$16.202,81 | 16.117.126 ONION |
| 542 |  Dimecoin DIME | US$0,000006763 | -1,64% | -14,34% | US$3.645.963 | US$2.262,10 | 539.096.740.560 DIME |
| 543 |  CloakCoin CLOAK | US$0,6896 | -1,38% | 1,48% | US$3.642.678 | US$344.333 | 5.282.126 CLOAK |
| 544 |  Graft GRFT | US$0,006877 | -2,34% | 7,66% | US$3.635.958 | US$6.779,05 | 528.715.749 GRFT |
| 545 |  NAGA NGC | US$0,05813 | -8,80% | 10,15% | US$3.626.194 | US$382.260 | 62.386.126 NGC |
| 546 |  Remme REM | US$0,005874 | -1,99% | -19,04% | US$3.608.299 | US$354.669 | 614.315.410 REM |
| 547 |  GridCoin GRC | US$0,008606 | -10,33% | 6,85% | US$3.591.209 | US$4.976,97 | 417.315.247 GRC |
| 548 |  Global Social Chain GSC | US$0,006661 | -3,14% | -13,86% | US$3.584.154 | US$220.308 | 538.103.863 GSC |
| 549 |  FintruX Network FTX | US$0,03766 | -11,12% | -19,64% | US$3.577.921 | US$4.378,43 | 95.000.000 FTX |
| 550 |  Eden EDN | US$0,005913 | -12,06% | -13,65% | US$3.547.585 | US$368.121 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.