Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zap ZAP | US$0,01742 | -12,44% | 23,27% | US$2.291.256 | US$3.848,04 | 131.534.257 ZAP |
| 652 |  BitGuild PLAT PLAT | US$0,0007546 | -8,26% | -3,29% | US$2.273.271 | US$410.057 | 3.012.617.482 PLAT |
| 653 |  Business Credit Alliance Chain BCAC | US$0,004405 | 0,89% | -1,82% | US$2.263.080 | US$126.042 | 513.707.046 BCAC |
| 654 |  Peculium PCL | US$0,001110 | -3,66% | -5,16% | US$2.253.084 | US$44.249,12 | 2.029.152.634 PCL |
| 655 |  BANKEX BKX | US$0,02356 | -10,28% | -4,44% | US$2.236.377 | US$266.504 | 94.938.649 BKX |
| 656 |  Humaniq HMQ | US$0,01205 | -0,63% | 5,63% | US$2.232.308 | US$279.742 | 185.286.753 HMQ |
| 657 |  Experience Points XP | US$0,000008148 | -5,65% | -10,72% | US$2.217.143 | US$4.967,86 | 272.106.560.154 XP |
| 658 |  ATC Coin ATCC | US$0,007238 | -3,23% | -14,48% | US$2.208.184 | US$10.106,34 | 305.096.544 ATCC |
| 659 |  Trinity Network Credit TNC | US$0,006587 | -21,43% | -6,63% | US$2.195.674 | US$581.985 | 333.333.333 TNC |
| 660 |  ADAMANT Messenger ADM | US$0,02697 | 6,32% | -19,45% | US$2.192.112 | US$63.752,57 | 81.276.301 ADM |
| 661 |  XinFin Network XDCE | US$0,0005652 | -12,15% | -12,64% | US$2.190.564 | US$505.670 | 3.875.724.556 XDCE |
| 662 |  NoLimitCoin NLC2 | US$0,01029 | -2,21% | 1,72% | US$2.167.666 | US$16.964,13 | 210.579.260 NLC2 |
| 663 |  Bitcoin Interest BCI | US$0,1179 | -15,31% | -14,59% | US$2.161.153 | US$71.061,33 | 18.326.892 BCI |
| 664 |  Insureum ISR | US$0,01211 | -8,80% | 1,98% | US$2.149.183 | US$34.370,98 | 177.494.864 ISR |
| 665 |  HyperSpace AMP | US$0,02133 | 1,26% | 5,17% | US$2.148.802 | US$24.582,99 | 100.728.564 AMP |
| 666 |  Verasity VRA | US$0,001047 | -4,14% | 70,39% | US$2.148.496 | US$30.664,00 | 2.051.361.512 VRA |
| 667 |  ugChain UGC | US$0,003758 | -16,08% | -3,27% | US$2.137.985 | US$150.769 | 568.842.039 UGC |
| 668 |  Eterbase Coin XBASE | US$0,004330 | -9,57% | 28,61% | US$2.121.774 | US$468.895 | 490.020.271 XBASE |
| 669 |  FNKOS FNKOS | US$0,01523 | 27,94% | 6,43% | US$2.111.765 | US$34.285,55 | 138.696.479 FNKOS |
| 670 |  PlayChip PLA | US$0,001419 | -2,62% | -7,37% | US$2.110.266 | US$160.294 | 1.487.552.393 PLA |
| 671 |  Rapids RPD | US$0,0002111 | -6,30% | -9,61% | US$2.105.716 | US$14.966,77 | 9.974.671.866 RPD |
| 672 |  Bitcoin Atom BCA | US$0,1132 | 5,03% | 4,35% | US$2.084.830 | US$64.703,81 | 18.418.931 BCA |
| 673 |  aXpire AXPR | US$0,007331 | 1,50% | -1,82% | US$2.083.461 | US$5.747,29 | 284.189.990 AXPR |
| 674 |  VegaWallet Token VGW | US$0,1980 | -1,92% | 8,93% | US$2.080.151 | US$91.562,15 | 10.504.838 VGW |
| 675 |  Footballcoin XFC | US$0,005507 | 0,84% | 3,88% | US$2.063.277 | US$4.617,95 | 374.660.526 XFC |
| 676 |  GoldCoin GLC | US$0,04911 | -2,89% | -4,19% | US$2.046.065 | US$5.207,25 | 41.662.072 GLC |
| 677 |  Rotharium RTH | US$0,6027 | -44,74% | -29,22% | US$2.023.530 | US$8.616,02 | 3.357.270 RTH |
| 678 |  Datum DAT | US$0,002027 | -6,73% | 0,64% | US$2.023.392 | US$130.864 | 998.402.659 DAT |
| 679 |  Paypex PAYX | US$0,02955 | 0,44% | 6,17% | US$2.022.379 | US$23.357,18 | 68.428.768 PAYX |
| 680 |  Soarcoin SOAR | US$0,001850 | -12,19% | -18,00% | US$1.998.750 | US$675,43 | 1.080.319.439 SOAR |
| 681 |  Expanse EXP | US$0,1896 | 8,77% | 7,89% | US$1.989.747 | US$581.504 | 10.495.278 EXP |
| 682 |  Rate3 RTE | US$0,002237 | -10,06% | -9,87% | US$1.989.183 | US$271.657 | 889.382.388 RTE |
| 683 |  V-ID VIDT | US$0,07625 | 2,46% | 12,01% | US$1.984.746 | US$20.662,08 | 26.030.530 VIDT |
| 684 |  Wixlar WIX | US$0,02553 | 83,88% | 72,29% | US$1.974.233 | US$502.853 | 77.336.022 WIX |
| 685 |  STK STK | US$0,005717 | -19,82% | -9,47% | US$1.966.347 | US$263.758 | 343.971.372 STK |
| 686 |  Circuits of Value COVAL | US$0,001959 | 10,40% | 22,28% | US$1.958.979 | US$7.056,97 | 1.000.000.000 COVAL |
| 687 |  ZMINE ZMN | US$0,01468 | -5,54% | -11,36% | US$1.944.286 | US$15.499,78 | 132.488.780 ZMN |
| 688 |  FuzeX FXT | US$0,002446 | -3,06% | -12,11% | US$1.941.069 | US$22.986,80 | 793.534.329 FXT |
| 689 |  Electrify.Asia ELEC | US$0,003637 | 1,92% | -0,40% | US$1.926.193 | US$68.667,73 | 529.591.830 ELEC |
| 690 |  YGGDRASH YEED | US$0,0003906 | -1,46% | -4,55% | US$1.918.761 | US$239.429 | 4.912.116.975 YEED |
| 691 |  OKCash OK | US$0,02576 | 0,23% | 35,95% | US$1.918.205 | US$3.785.886 | 74.466.324 OK |
| 692 |  TrueFlip TFL | US$0,3067 | 0,53% | 55,01% | US$1.916.131 | US$41.069,15 | 6.247.267 TFL |
| 693 |  Snetwork SNET | US$0,01267 | -7,27% | -5,42% | US$1.910.483 | US$184.764 | 150.815.340 SNET |
| 694 |  NeuroChain NCC | US$0,005639 | -10,98% | -14,37% | US$1.901.758 | US$28.357,06 | 337.242.468 NCC |
| 695 |  Matchpool GUP | US$0,02525 | -2,00% | 13,60% | US$1.893.538 | US$253.503 | 75.000.000 GUP |
| 696 |  Kleros PNK | US$0,008384 | -4,19% | -10,32% | US$1.888.709 | US$3.299,22 | 225.284.743 PNK |
| 697 |  Storiqa STQ | US$0,0001818 | -3,77% | -5,10% | US$1.884.939 | US$107.404 | 10.370.877.605 STQ |
| 698 |  EchoLink EKO | US$0,004706 | -4,34% | -5,38% | US$1.882.237 | US$456.248 | 399.995.750 EKO |
| 699 |  GoCrypto Token GOC | US$0,01343 | -5,71% | -8,89% | US$1.871.678 | US$145.865 | 139.367.719 GOC |
| 700 |  Timicoin TMC | US$0,005885 | -15,06% | -45,31% | US$1.866.372 | US$5.497,94 | 317.149.560 TMC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.