Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qredit XQR | US$0,002826 | -11,08% | -10,11% | US$1.515.999 | US$5.348,92 | 536.394.543 XQR |
| 752 |  NuShares NSR | US$0,0005437 | 0,36% | 62,68% | US$1.510.062 | US$12.834,88 | 2.777.600.756 NSR |
| 753 |  SelfSell SSC | US$0,003871 | -9,25% | -13,36% | US$1.509.626 | US$2.291.334 | 390.000.000 SSC |
| 754 |  Hacken HKN | US$0,2810 | -5,98% | 1,22% | US$1.506.228 | US$68.383,18 | 5.359.516 HKN |
| 755 |  Sakura Bloom SKB | US$0,0005824 | -11,51% | -45,23% | US$1.504.192 | US$30.766,54 | 2.582.965.294 SKB |
| 756 |  Rise RISE | US$0,01099 | -4,96% | -9,30% | US$1.498.329 | US$2.369,87 | 136.314.980 RISE |
| 757 |  Mysterium MYST | US$0,06308 | -20,02% | -25,96% | US$1.493.218 | US$586,01 | 23.672.502 MYST |
| 758 |  CanYaCoin CAN | US$0,02987 | -3,69% | -34,91% | US$1.490.487 | US$88.904,48 | 49.899.759 CAN |
| 759 |  eSDChain SDA | US$0,01188 | 6,47% | 3,49% | US$1.488.005 | US$25.522,31 | 125.235.299 SDA |
| 760 |  HYPNOXYS HYPX | US$0,00007447 | -14,69% | -33,29% | US$1.484.021 | US$14.955,67 | 19.928.534.801 HYPX |
| 761 |  PlayGame PXG | US$0,002042 | -10,72% | 11,29% | US$1.479.429 | US$366.283 | 724.588.267 PXG |
| 762 |  Xriba XRA | US$0,01695 | 3,48% | -14,49% | US$1.478.505 | US$705,51 | 87.218.882 XRA |
| 763 |  Ink Protocol XNK | US$0,005280 | 4,44% | 26,45% | US$1.477.682 | US$645.350 | 279.853.245 XNK |
| 764 |  Upfiring UFR | US$0,06834 | 2,10% | -7,29% | US$1.476.108 | US$10.715,12 | 21.600.000 UFR |
| 765 |  X-CASH XCASH | US$0,00004334 | -31,32% | 20,70% | US$1.473.359 | US$42.729,32 | 33.996.032.718 XCASH |
| 766 |  CargoX CXO | US$0,009733 | 1,28% | 3,19% | US$1.473.312 | US$24.879,60 | 151.367.833 CXO |
| 767 |  CashBet Coin CBC | US$0,009804 | -1,63% | 14,73% | US$1.464.673 | US$54.726,28 | 149.397.085 CBC |
| 768 |  OracleChain OCT | US$0,04857 | -23,91% | -26,24% | US$1.457.037 | US$11.914,63 | 30.000.000 OCT |
| 769 |  SIBCoin SIB | US$0,08248 | -5,35% | 5,07% | US$1.443.810 | US$73.802,53 | 17.504.764 SIB |
| 770 |  Uquid Coin UQC | US$0,1433 | 2,76% | 6,98% | US$1.432.738 | US$829.302 | 10.000.000 UQC |
| 771 |  TRAXIA TM2 | US$0,002907 | -7,24% | -34,44% | US$1.431.438 | US$35.665,64 | 492.353.333 TM2 |
| 772 |  DIMCOIN DIM | US$0,0006755 | -10,54% | -31,84% | US$1.420.207 | US$135.357 | 2.102.483.276 DIM |
| 773 |  Flixxo FLIXX | US$0,01781 | 3,07% | 2,05% | US$1.418.091 | US$5.940,66 | 79.623.675 FLIXX |
| 774 |  WeTrust TRST | US$0,01530 | -0,95% | -11,22% | US$1.409.500 | US$2.710,00 | 92.147.500 TRST |
| 775 |  ALQO XLQ | US$0,02454 | -0,08% | -21,31% | US$1.409.085 | US$515,58 | 57.412.659 XLQ |
| 776 |  Patientory PTOY | US$0,01975 | -2,92% | 4,59% | US$1.382.227 | US$74.801,37 | 70.000.000 PTOY |
| 777 |  Internxt INXT | US$2,18 | 0,78% | 12,45% | US$1.369.985 | US$38.452,68 | 629.610 INXT |
| 778 |  Coinsuper Ecosystem Network CEN | US$0,009784 | -0,30% | -31,56% | US$1.365.997 | US$100.725 | 139.621.836 CEN |
| 779 |  Gems GEM | US$0,001179 | -8,18% | -15,73% | US$1.358.912 | US$42.017,21 | 1.152.794.971 GEM |
| 780 |  Aventus AVT | US$0,2263 | -1,54% | -11,50% | US$1.357.851 | US$13.343,98 | 6.000.000 AVT |
| 781 |  indaHash IDH | US$0,003385 | -2,43% | -2,43% | US$1.353.642 | US$122.542 | 399.936.259 IDH |
| 782 |  Masari MSR | US$0,1208 | -8,25% | -24,05% | US$1.351.515 | US$4.084,98 | 11.185.286 MSR |
| 783 |  Kuai Token KT | US$0,1424 | -0,69% | -2,48% | US$1.351.392 | US$4.871.605 | 9.492.198 KT |
| 784 |  FREE Coin FREE | US$0,0000001550 | 20,86% | -49,03% | US$1.348.468 | US$15.879,89 | 8.700.200.594.990 FREE |
| 785 |  DubaiCoin DBIX | US$0,3159 | -6,66% | -23,69% | US$1.346.906 | US$1.358,40 | 4.263.172 DBIX |
| 786 |  Skychain SKCH | US$0,1792 | -7,16% | -10,22% | US$1.340.881 | US$5.512,96 | 7.481.835 SKCH |
| 787 |  Bodhi BOT | US$0,03344 | -3,36% | -19,60% | US$1.337.642 | US$14.078,01 | 40.000.000 BOT |
| 788 |  WOLLO WLO | US$0,03096 | 2,13% | 5,92% | US$1.333.272 | US$6.390,57 | 43.057.496 WLO |
| 789 |  X8X Token X8X | US$0,01690 | 21,23% | 8,13% | US$1.326.693 | US$2.299,32 | 78.507.341 X8X |
| 790 |  MidasProtocol MAS | US$0,004598 | -16,83% | -10,76% | US$1.320.761 | US$49.711,76 | 287.250.000 MAS |
| 791 |  Energo TSL | US$0,002188 | -3,98% | -6,94% | US$1.317.809 | US$131.675 | 602.378.920 TSL |
| 792 |  Tokes TKS | US$0,3774 | -3,02% | -6,46% | US$1.304.098 | US$14.432,68 | 3.455.702 TKS |
| 793 |  HOQU HQX | US$0,008130 | -3,44% | 2,97% | US$1.301.961 | US$110.270 | 160.144.018 HQX |
| 794 |  Stox STX | US$0,02486 | -10,93% | -13,79% | US$1.299.175 | US$62.237,24 | 52.254.779 STX |
| 795 |  Hurify HUR | US$0,005319 | 17,52% | 20,01% | US$1.282.831 | US$4.902,36 | 241.190.885 HUR |
| 796 |  Kore KORE | US$0,5882 | -0,80% | 7,38% | US$1.270.675 | US$74.323,22 | 2.160.137 KORE |
| 797 |  Cappasity CAPP | US$0,002392 | -10,62% | -9,59% | US$1.270.497 | US$30.724,75 | 531.039.149 CAPP |
| 798 |  Nework NKC | US$0,008530 | 15,60% | 3,57% | US$1.258.925 | US$154.301 | 147.586.172 NKC |
| 799 |  Incodium INCO | US$0,0001409 | 4,19% | -29,21% | US$1.257.233 | US$643,20 | 8.920.293.789 INCO |
| 800 |  Lunes LUNES | US$0,008275 | -7,17% | 3,73% | US$1.247.301 | US$7.356,52 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.