Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcore BTX | US$0,4935 | -3,40% | 6,02% | US$8.374.692 | US$161.816 | 16.969.154 BTX |
| 352 |  Online OIO | US$0,009456 | -3,04% | -1,80% | US$8.299.089 | US$2.647,87 | 877.660.690 OIO |
| 353 |  FOAM FOAM | US$0,03015 | -13,82% | -4,46% | US$8.269.701 | US$75.279,15 | 274.269.554 FOAM |
| 354 |  Loki LOKI | US$0,2253 | -1,46% | -10,48% | US$8.181.468 | US$38.135,55 | 36.310.297 LOKI |
| 355 |  DEX DEX | US$0,04270 | -14,74% | 57,78% | US$8.178.676 | US$2.583.523 | 191.542.291 DEX |
| 356 |  Tierion TNT | US$0,01907 | -0,30% | -4,10% | US$8.169.100 | US$784.326 | 428.481.269 TNT |
| 357 |  Lympo LYM | US$0,009851 | -14,20% | -16,39% | US$8.143.480 | US$227.646 | 826.672.989 LYM |
| 358 |  ParkinGo GOT | US$0,6508 | 1,94% | -2,54% | US$8.105.656 | US$4.185,58 | 12.454.692 GOT |
| 359 |  Aeron ARN | US$0,4146 | -11,53% | -14,29% | US$8.084.933 | US$2.246.337 | 19.500.000 ARN |
| 360 |  CanonChain CZR | US$0,01509 | -2,77% | -7,04% | US$8.023.682 | US$276.640 | 531.706.125 CZR |
| 361 |  Cryptaur CPT | US$0,001063 | -3,40% | 0,68% | US$7.980.349 | US$10.258,34 | 7.507.391.634 CPT |
| 362 |  SafeInsure SINS | US$3,50 | -2,04% | -8,07% | US$7.978.072 | US$620.214 | 2.278.567 SINS |
| 363 |  DAOstack GEN | US$0,2050 | -2,20% | -2,64% | US$7.943.467 | US$20.697,76 | 38.755.043 GEN |
| 364 |  Selfkey KEY | US$0,002769 | -3,53% | -11,72% | US$7.942.891 | US$448.570 | 2.868.184.469 KEY |
| 365 |  Gulden NLG | US$0,01839 | -2,94% | -4,91% | US$7.838.866 | US$20.481,64 | 426.354.797 NLG |
| 366 |  Zel ZEL | US$0,1274 | -19,06% | -23,48% | US$7.771.912 | US$426.314 | 60.984.350 ZEL |
| 367 |  Zipper ZIP | US$0,0004786 | -11,19% | -3,48% | US$7.752.780 | US$3.419.423 | 16.199.999.812 ZIP |
| 368 |  Hydro HYDRO | US$0,001791 | -15,58% | 19,66% | US$7.671.721 | US$1.818.472 | 4.283.611.587 HYDRO |
| 369 |  Dero DERO | US$1,08 | -0,53% | 7,07% | US$7.670.811 | US$55.514,70 | 7.105.438 DERO |
| 370 |  QLC Chain QLC | US$0,03189 | -7,40% | -16,89% | US$7.654.030 | US$1.514.573 | 240.000.000 QLC |
| 371 |  Agrello DLT | US$0,08891 | -13,85% | -18,15% | US$7.643.996 | US$746.605 | 85.978.873 DLT |
| 372 |  GameCredits GAME | US$0,1079 | -3,77% | -13,12% | US$7.538.696 | US$91.718,20 | 69.836.100 GAME |
| 373 |  BOScoin BOS | US$0,01374 | -2,92% | -11,17% | US$7.516.724 | US$71.273,15 | 546.884.240 BOS |
| 374 |  LBRY Credits LBC | US$0,03304 | -6,23% | -10,50% | US$7.488.454 | US$322.712 | 226.643.692 LBC |
| 375 |  Kambria KAT | US$0,006052 | -0,38% | -17,41% | US$7.447.840 | US$440.476 | 1.230.544.848 KAT |
| 376 |  All Sports SOC | US$0,004956 | -8,49% | -24,74% | US$7.433.285 | US$392.226 | 1.499.865.882 SOC |
| 377 |  Safex Token SFT | US$0,004796 | -7,55% | -9,45% | US$7.400.660 | US$3.939,59 | 1.543.157.590 SFT |
| 378 |  Litecoin Cash LCC | US$0,01187 | -2,16% | 1,38% | US$7.386.152 | US$168.672 | 622.026.207 LCC |
| 379 |  WePower WPR | US$0,01225 | -7,17% | -14,50% | US$7.330.393 | US$520.855 | 598.353.940 WPR |
| 380 |  Monetha MTH | US$0,02129 | -9,55% | -22,64% | US$7.269.773 | US$345.559 | 341.544.023 MTH |
| 381 |  Content Value Network CVNT | US$0,01700 | -4,14% | -10,97% | US$7.268.289 | US$2.882.391 | 427.625.592 CVNT |
| 382 |  Content Neutrality Network CNN | US$0,0001854 | -11,03% | -22,80% | US$7.236.086 | US$720.861 | 39.035.223.816 CNN |
| 383 |  Trade Token X TIOX | US$0,08149 | 3,30% | -7,65% | US$7.215.186 | US$7.676,71 | 88.543.136 TIOX |
| 384 |  Swarm SWM | US$0,09033 | -4,95% | 2,87% | US$7.199.639 | US$388.476 | 79.703.767 SWM |
| 385 |  Primecoin XPM | US$0,2619 | -8,98% | -3,04% | US$7.169.127 | US$204.717 | 27.373.218 XPM |
| 386 |  PCHAIN PI | US$0,01290 | -15,40% | -0,88% | US$7.155.637 | US$760.493 | 554.817.835 PI |
| 387 |  Ecobit ECOB | US$0,01605 | 4,14% | 8,71% | US$7.134.977 | US$12.718,99 | 444.444.444 ECOB |
| 388 |  Pascal PASC | US$0,2746 | -2,17% | -10,48% | US$7.127.524 | US$65.056,16 | 25.951.900 PASC |
| 389 |  BlackCoin BLK | US$0,1131 | -2,70% | -12,23% | US$7.095.380 | US$198.028 | 62.724.219 BLK |
| 390 |  Qitmeer HLC | US$0,01821 | -13,13% | -16,07% | US$7.082.650 | US$956.520 | 389.009.995 HLC |
| 391 |  Ternio TERN | US$0,02115 | -6,21% | -9,30% | US$7.067.527 | US$3.850,95 | 334.161.876 TERN |
| 392 |  MobileGo MGO | US$0,07006 | -9,23% | -16,29% | US$7.005.606 | US$60.340,61 | 99.996.877 MGO |
| 393 |  Presearch PRE | US$0,04460 | -9,56% | 4,55% | US$6.912.994 | US$66.440,78 | 155.000.000 PRE |
| 394 |  SunContract SNC | US$0,05603 | 9,85% | 36,94% | US$6.875.797 | US$1.221.321 | 122.707.503 SNC |
| 395 |  Viberate VIB | US$0,03723 | -9,65% | -9,72% | US$6.873.593 | US$1.372.279 | 184.608.129 VIB |
| 396 |  Blockmason Credit Protocol BCPT | US$0,05881 | -13,97% | 6,05% | US$6.831.705 | US$4.204.949 | 116.158.667 BCPT |
| 397 |  Paragon PRG | US$0,1040 | -8,33% | -5,59% | US$6.750.339 | US$21.691,79 | 64.936.531 PRG |
| 398 |  QunQun QUN | US$0,01047 | 14,01% | 39,15% | US$6.729.262 | US$1.258.182 | 642.862.421 QUN |
| 399 |  AirSwap AST | US$0,04422 | -8,84% | 0,76% | US$6.633.255 | US$2.630.767 | 150.000.000 AST |
| 400 |  AppCoins APPC | US$0,06607 | -6,48% | -15,53% | US$6.610.212 | US$840.967 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.