Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bezant BZNT | US$0,01762 | -5,86% | -25,90% | US$10.417.205 | US$335.782 | 591.072.815 BZNT |
| 302 |  BitBay BAY | US$0,01028 | 4,02% | 3,21% | US$10.407.376 | US$247.456 | 1.012.146.906 BAY |
| 303 |  DMarket DMT | US$0,2069 | -7,23% | -11,85% | US$10.390.526 | US$337.673 | 50.216.064 DMT |
| 304 |  Stakenet XSN | US$0,1239 | 9,16% | -1,57% | US$10.299.632 | US$80.939,91 | 83.115.828 XSN |
| 305 |  Credits CS | US$0,06442 | -9,68% | -22,16% | US$10.233.336 | US$3.302.048 | 158.856.888 CS |
| 306 |  Pepe Cash PEPECASH | US$0,01456 | -4,74% | 7,71% | US$10.222.161 | US$14.339,79 | 701.884.009 PEPECASH |
| 307 |  EDC Blockchain EDC | US$0,003814 | -7,80% | -23,68% | US$10.186.189 | US$759.968 | 2.670.646.025 EDC |
| 308 |  Viacoin VIA | US$0,4399 | -15,27% | -24,13% | US$10.177.328 | US$2.897.076 | 23.137.606 VIA |
| 309 |  BitNewChain BTN | US$0,05591 | -8,92% | 36,61% | US$10.046.973 | US$1.420,46 | 179.701.795 BTN |
| 310 |  Spendcoin SPND | US$0,06921 | -16,55% | 12,13% | US$10.014.735 | US$4.309.468 | 144.691.173 SPND |
| 311 |  Burst BURST | US$0,004897 | 2,31% | 11,67% | US$9.972.318 | US$84.483,18 | 2.036.227.433 BURST |
| 312 |  Envion EVN | US$0,08949 | 15,17% | 7,89% | US$9.966.336 | US$3.387,59 | 111.368.894 EVN |
| 313 |  PRIZM PZM | US$0,1896 | -1,08% | -5,86% | US$9.957.069 | US$11.315,92 | 52.502.900 PZM |
| 314 |  Tokenomy TEN | US$0,04965 | -1,40% | -4,77% | US$9.930.273 | US$299.737 | 200.000.000 TEN |
| 315 |  DxChain Token DX | US$0,0002729 | 6,39% | 6,17% | US$9.914.732 | US$67.819,62 | 36.325.346.425 DX |
| 316 |  LEOcoin LEO | US$0,08187 | 0,82% | 0,97% | US$9.907.347 | US$1.887.764 | 121.010.421 LEO |
| 317 |  Insolar XNS | US$0,3040 | -3,08% | -9,19% | US$9.880.088 | US$821.656 | 32.500.000 XNS |
| 318 |  BridgeCoin BCO | US$0,3639 | -1,98% | -7,03% | US$9.825.347 | US$3.856,46 | 27.000.000 BCO |
| 319 |  SALT SALT | US$0,1224 | -9,87% | -18,52% | US$9.822.837 | US$623.327 | 80.283.637 SALT |
| 320 |  Ubiq UBQ | US$0,2280 | -2,27% | -5,11% | US$9.714.990 | US$10.190,79 | 42.609.099 UBQ |
| 321 |  Melon MLN | US$8,18 | -0,02% | -2,64% | US$9.713.334 | US$10.892,17 | 1.186.787 MLN |
| 322 |  bitCNY BITCNY | US$0,1487 | 0,08% | -1,45% | US$9.684.548 | US$214.581.321 | 65.127.500 BITCNY |
| 323 |  DeepBrain Chain DBC | US$0,002993 | -11,49% | -23,95% | US$9.578.538 | US$475.305 | 3.200.000.000 DBC |
| 324 |  FirstBlood 1ST | US$0,1110 | -6,82% | -13,26% | US$9.493.868 | US$2.646,37 | 85.558.371 1ST |
| 325 |  Incent INCNT | US$0,2038 | -4,61% | 0,18% | US$9.376.030 | US$22.409,01 | 46.016.573 INCNT |
| 326 |  Achain ACT | US$0,01096 | -10,06% | -23,50% | US$9.374.473 | US$1.334.878 | 855.600.822 ACT |
| 327 |  Metronome MET | US$1,03 | -6,52% | -4,67% | US$9.349.287 | US$548.034 | 9.113.396 MET |
| 328 |  SONM SNM | US$0,02583 | -11,21% | -10,97% | US$9.288.332 | US$260.670 | 359.600.000 SNM |
| 329 |  VIBE VIBE | US$0,03570 | -9,09% | -18,41% | US$9.284.765 | US$489.372 | 260.082.596 VIBE |
| 330 |  LINA LINA | US$0,04580 | 26,31% | 51,42% | US$9.248.043 | US$131.762 | 201.928.391 LINA |
| 331 |  district0x DNT | US$0,01513 | -8,64% | -12,26% | US$9.080.301 | US$1.208.010 | 600.000.000 DNT |
| 332 |  Tripio TRIO | US$0,002622 | -9,59% | -17,12% | US$9.041.855 | US$4.657.878 | 3.449.000.000 TRIO |
| 333 |  IoT Chain ITC | US$0,1248 | -11,96% | -18,60% | US$8.910.566 | US$2.804.071 | 71.419.839 ITC |
| 334 |  Steem Dollars SBD | US$0,9533 | -1,01% | -6,23% | US$8.858.030 | US$230.234 | 9.292.147 SBD |
| 335 |  Beam BEAM | US$0,5689 | -8,35% | -19,24% | US$8.763.757 | US$4.723.834 | 15.404.880 BEAM |
| 336 |  CoinUs CNUS | US$0,02570 | -0,92% | -6,27% | US$8.738.231 | US$225.884 | 340.000.000 CNUS |
| 337 |  Jibrel Network JNT | US$0,05135 | 4,19% | -0,43% | US$8.733.379 | US$198.571 | 170.074.885 JNT |
| 338 |  DecentBet DBET | US$0,04621 | -4,22% | -6,56% | US$8.705.339 | US$13.473,19 | 188.406.728 DBET |
| 339 |  ZrCoin ZRC | US$2,18 | -14,73% | 3,95% | US$8.679.531 | US$67.895,53 | 3.979.766 ZRC |
| 340 |  SwftCoin SWFTC | US$0,002382 | -6,09% | -9,52% | US$8.671.761 | US$4.965.616 | 3.639.990.384 SWFTC |
| 341 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07605 | -7,60% | -9,20% | US$8.640.042 | US$87.010,44 | 113.602.931 LRN |
| 342 |  Game.com GTC | US$0,01135 | -8,15% | -23,39% | US$8.639.419 | US$2.980.737 | 761.444.190 GTC |
| 343 |  Refereum RFR | US$0,002362 | -9,15% | -3,41% | US$8.612.862 | US$2.375.355 | 3.646.829.189 RFR |
| 344 |  B2BX B2B | US$0,5109 | 0,66% | 8,04% | US$8.474.903 | US$298.867 | 16.589.646 B2B |
| 345 |  Pillar PLR | US$0,03266 | -6,40% | -9,26% | US$8.469.346 | US$16.659,00 | 259.348.201 PLR |
| 346 |  SaluS SLS | US$8,36 | 4,34% | 9,30% | US$8.461.486 | US$4.023,95 | 1.012.265 SLS |
| 347 |  eosDAC EOSDAC | US$0,01279 | -8,38% | -28,53% | US$8.451.565 | US$539.139 | 660.755.177 EOSDAC |
| 348 |  Optimal Shelf Availability Token OSA | US$0,006061 | 7,38% | -14,54% | US$8.424.026 | US$403.995 | 1.389.796.615 OSA |
| 349 |  POA POA | US$0,03477 | -9,82% | -17,62% | US$8.414.083 | US$475.399 | 242.023.925 POA |
| 350 |  AMO Coin AMO | US$0,0009341 | -4,65% | -9,20% | US$8.380.866 | US$66.892,15 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.