Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loom Network LOOM | US$0,06253 | -5,98% | -10,13% | US$48.792.641 | US$3.430.277 | 780.282.208 LOOM |
| 102 |  ODEM ODE | US$0,2098 | 13,06% | 40,28% | US$47.890.049 | US$1.853.294 | 228.296.136 ODE |
| 103 |  Dent DENT | US$0,0007934 | -0,85% | -6,25% | US$47.728.990 | US$2.975.402 | 60.156.475.076 DENT |
| 104 |  TrueChain TRUE | US$0,6323 | -4,67% | -13,61% | US$46.792.685 | US$40.310.178 | 74.000.000 TRUE |
| 105 |  Electroneum ETN | US$0,005011 | -1,92% | -4,17% | US$46.769.463 | US$374.827 | 9.333.547.828 ETN |
| 106 |  Horizen ZEN | US$7,10 | -3,30% | -0,70% | US$44.785.383 | US$1.160.671 | 6.305.313 ZEN |
| 107 |  Nexo NEXO | US$0,07989 | -3,97% | 1,16% | US$44.740.488 | US$6.138.728 | 560.000.011 NEXO |
| 108 |  REPO REPO | US$0,3932 | -29,67% | 20,74% | US$43.234.570 | US$93.067,81 | 109.958.607 REPO |
| 109 |  PIVX PIVX | US$0,7582 | -8,93% | -22,24% | US$43.049.757 | US$1.932.546 | 56.781.166 PIVX |
| 110 |  MOAC MOAC | US$0,6859 | -2,40% | -6,59% | US$42.845.330 | US$38.977,11 | 62.463.334 MOAC |
| 111 |  QASH QASH | US$0,1209 | -6,94% | -13,19% | US$42.312.977 | US$361.647 | 350.000.000 QASH |
| 112 |  Metaverse ETP ETP | US$0,5797 | -0,97% | -4,97% | US$41.200.136 | US$18.071.505 | 71.068.785 ETP |
| 113 |  Bibox Token BIX | US$0,3688 | -7,42% | -23,03% | US$40.910.950 | US$5.114.771 | 110.938.508 BIX |
| 114 |  WaykiChain WICC | US$0,2158 | -15,05% | -23,42% | US$40.791.451 | US$3.641.523 | 189.000.000 WICC |
| 115 |  Lambda LAMB | US$0,08112 | -8,48% | -11,20% | US$40.560.621 | US$9.142.683 | 500.000.000 LAMB |
| 116 |  Bancor BNT | US$0,6378 | -6,10% | -7,97% | US$40.337.318 | US$3.098.220 | 63.240.337 BNT |
| 117 |  Wanchain WAN | US$0,3788 | -8,56% | -11,91% | US$40.213.385 | US$4.305.979 | 106.152.493 WAN |
| 118 |  Kyber Network KNC | US$0,2406 | -9,01% | -9,81% | US$40.115.754 | US$6.059.317 | 166.764.133 KNC |
| 119 |  Polymath POLY | US$0,09593 | -8,46% | -15,25% | US$39.993.370 | US$5.906.183 | 416.906.021 POLY |
| 120 |  Santiment Network Token SAN | US$0,6242 | -3,99% | -3,95% | US$39.110.950 | US$70.764,93 | 62.660.371 SAN |
| 121 |  iExec RLC RLC | US$0,4804 | -9,78% | -6,21% | US$38.467.333 | US$437.744 | 80.070.793 RLC |
| 122 |  QuarkChain QKC | US$0,03362 | -8,43% | -22,05% | US$38.189.043 | US$18.460.237 | 1.135.966.685 QKC |
| 123 |  Theta Fuel TFUEL | US$0,009878 | -10,18% | -14,26% | US$37.913.723 | US$1.479.884 | 3.838.301.572 TFUEL |
| 124 |  TomoChain TOMO | US$0,6328 | -10,20% | 7,60% | US$37.729.795 | US$660.265 | 59.618.950 TOMO |
| 125 |  FunFair FUN | US$0,005681 | -7,39% | 3,70% | US$37.204.119 | US$1.787.524 | 6.548.879.189 FUN |
| 126 |  STASIS EURO EURS | US$1,13 | 0,99% | -0,45% | US$36.081.717 | US$365.980 | 31.979.207 EURS |
| 127 |  Kin KIN | US$0,00004702 | -4,56% | -5,01% | US$35.549.891 | US$1.517.065 | 756.097.560.976 KIN |
| 128 |  NEXT NET | US$0,6852 | -2,26% | -21,63% | US$34.438.887 | US$4.483.664 | 50.259.268 NET |
| 129 |  LATOKEN LA | US$0,09917 | -2,58% | -15,08% | US$34.173.607 | US$3.484.989 | 344.604.463 LA |
| 130 |  Celer Network CELR | US$0,01434 | -17,32% | -20,98% | US$33.990.536 | US$24.627.546 | 2.370.711.007 CELR |
| 131 |  RSK Infrastructure Framework RIF | US$0,08491 | -9,11% | -17,63% | US$33.709.997 | US$418.310 | 396.986.953 RIF |
| 132 |  Ecoreal Estate ECOREAL | US$0,1653 | 47,69% | 28,69% | US$33.051.556 | US$49.422,02 | 199.996.605 ECOREAL |
| 133 |  Cred LBA | US$0,06422 | 3,47% | 22,51% | US$33.034.136 | US$7.504.534 | 514.368.937 LBA |
| 134 |  UGAS UGAS | US$0,2120 | -1,95% | -6,98% | US$32.667.212 | US$2.534.304 | 154.112.724 UGAS |
| 135 |  Syscoin SYS | US$0,05886 | 1,56% | 1,25% | US$32.492.704 | US$1.026.658 | 552.062.563 SYS |
| 136 |  Enigma ENG | US$0,4303 | -9,45% | -13,70% | US$32.202.432 | US$1.584.856 | 74.836.171 ENG |
| 137 |  Storj STORJ | US$0,2369 | -9,55% | -18,70% | US$32.163.038 | US$3.580.049 | 135.787.439 STORJ |
| 138 |  Veritaseum VERI | US$14,87 | -3,16% | -3,18% | US$31.969.212 | US$2.771.707 | 2.149.646 VERI |
| 139 |  Davinci Coin DAC | US$0,009856 | -6,35% | -4,34% | US$31.112.897 | US$2.233.988 | 3.156.858.620 DAC |
| 140 |  Clams CLAM | US$8,65 | -1,00% | 10,67% | US$30.805.050 | US$126.575 | 3.560.456 CLAM |
| 141 |  Nxt NXT | US$0,03078 | -4,54% | -7,65% | US$30.749.479 | US$1.009.486 | 998.999.942 NXT |
| 142 |  Obyte GBYTE | US$44,27 | -9,47% | -11,97% | US$30.058.682 | US$30.570,42 | 679.008 GBYTE |
| 143 |  Mithril MITH | US$0,05441 | 2,02% | 16,36% | US$29.886.780 | US$15.169.952 | 549.316.902 MITH |
| 144 |  IoTeX IOTX | US$0,01176 | -7,49% | -25,55% | US$29.702.081 | US$5.639.520 | 2.525.040.005 IOTX |
| 145 |  Metadium META | US$0,02332 | -8,41% | 1,53% | US$29.047.779 | US$1.603.403 | 1.245.430.304 META |
| 146 |  Groestlcoin GRS | US$0,3996 | -7,29% | -12,85% | US$28.933.653 | US$2.858.683 | 72.403.409 GRS |
| 147 |  Buggyra Coin Zero BCZERO | US$0,01409 | -2,81% | -6,11% | US$28.333.067 | US$30.261,67 | 2.010.775.988 BCZERO |
| 148 |  TenX PAY | US$0,2433 | -7,43% | -13,34% | US$27.816.224 | US$1.349.276 | 114.347.861 PAY |
| 149 |  Gas GAS | US$2,73 | -5,63% | -15,25% | US$27.614.857 | US$1.917.365 | 10.128.375 GAS |
| 150 |  Linkey LKY | US$0,5522 | -5,22% | -17,49% | US$27.608.486 | US$903.887 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.