Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dreamcoin DRM | US$0,01313 | 8,61% | -15,20% | US$33.223 | US$9,55 | 2.530.454 DRM |
| 1652 |  Escroco Emerald ESCE | US$0,00005442 | -5,51% | -47,94% | US$32.925 | US$0,4120 | 605.028.635 ESCE |
| 1653 |  SpeedCash SCS | US$0,05659 | 72,70% | 576,87% | US$32.526 | US$73,80 | 574.745 SCS |
| 1654 |  Cashcoin CASH | US$0,0005986 | -46,03% | -8,63% | US$31.999 | US$2,67 | 53.458.111 CASH |
| 1655 |  UltraCoin UTC | US$0,0006375 | 0,00% | 518,01% | US$30.458 | - | 47.776.744 UTC |
| 1656 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1657 |  AmsterdamCoin AMS | US$0,0005913 | 0,00% | 13,21% | US$29.684 | - | 50.201.886 AMS |
| 1658 |  Printex PRTX | US$0,001088 | 96,29% | 88,56% | US$28.662 | US$54,00 | 26.333.986 PRTX |
| 1659 |  MASTERNET MASH | US$0,0009014 | -5,91% | -14,98% | US$28.563 | US$397,49 | 31.686.740 MASH |
| 1660 |  ZumCoin ZUM | US$0,00002202 | -12,46% | -24,10% | US$27.423 | US$204,53 | 1.245.351.304 ZUM |
| 1661 |  Joincoin J | US$0,008125 | -5,33% | -0,73% | US$26.548 | US$47,42 | 3.267.558 J |
| 1662 |  Ethereum Gold ETG | US$0,002198 | -3,55% | -24,15% | US$26.381 | US$53,01 | 12.000.000 ETG |
| 1663 |  Peerguess GUESS | US$0,0004353 | -1,81% | -3,83% | US$26.355 | US$32,64 | 60.537.668 GUESS |
| 1664 |  Quebecoin QBC | US$0,001632 | -1,87% | 0,48% | US$25.448 | US$6,08 | 15.588.776 QBC |
| 1665 |  Eurocoin EUC | US$0,002019 | -1,61% | -6,18% | US$25.063 | - | 12.416.554 EUC |
| 1666 |  CryptoFlow CFL | US$0,0002721 | -7,96% | -17,97% | US$25.040 | US$44,35 | 92.026.159 CFL |
| 1667 |  Kabberry Coin KKC | US$0,001796 | -12,46% | -21,67% | US$25.020 | US$52,76 | 13.932.241 KKC |
| 1668 |  Digital Money Bits DMB | US$0,0002531 | -8,68% | -24,34% | US$24.622 | US$2,09 | 97.272.379 DMB |
| 1669 |  Elysium ELS | US$0,001741 | -4,84% | 14,14% | US$24.576 | US$2,15 | 14.113.553 ELS |
| 1670 |  Earth Token EARTH | US$0,0001185 | 92,89% | -41,65% | US$24.337 | US$74,24 | 205.300.250 EARTH |
| 1671 |  Kurrent KURT | US$0,0003809 | -43,71% | -63,85% | US$23.375 | US$31,54 | 61.364.813 KURT |
| 1672 |  Dach Coin DACHX | US$0,001360 | -9,13% | -36,26% | US$22.938 | US$131,23 | 16.860.542 DACHX |
| 1673 |  CommunityGeneration CGEN | US$0,00005456 | -1,61% | 4,00% | US$22.891 | - | 419.588.244 CGEN |
| 1674 |  Authorship ATS | US$0,0002258 | 0,14% | 10,79% | US$22.571 | US$16,49 | 99.971.428 ATS |
| 1675 |  GeyserCoin GSR | US$0,02127 | -14,82% | 10,25% | US$22.167 | US$65,40 | 1.042.045 GSR |
| 1676 |  Etheriya RIYA | US$0,01397 | 0,00% | -26,06% | US$22.090 | - | 1.581.531 RIYA |
| 1677 |  Zealium NZL | US$0,002755 | 4,63% | 10,74% | US$21.565 | US$35,28 | 7.827.365 NZL |
| 1678 |  Pure PUREX | US$0,001197 | -34,63% | -34,81% | US$21.253 | US$10,23 | 17.751.757 PUREX |
| 1679 |  Italo XTA | US$0,009609 | -0,99% | 18,00% | US$21.069 | US$64,95 | 2.192.773 XTA |
| 1680 |  Nyerium NYEX | US$0,001057 | -6,40% | -16,70% | US$20.998 | US$1,54 | 19.869.779 NYEX |
| 1681 |  Titcoin TIT | US$0,0003265 | -1,87% | -30,87% | US$20.947 | US$1,13 | 64.158.027 TIT |
| 1682 |  Grimcoin GRIM | US$0,0002177 | -1,85% | -11,68% | US$20.511 | US$1,14 | 94.225.148 GRIM |
| 1683 |  IQ.cash IQ | US$0,005224 | -3,45% | -3,31% | US$20.355 | US$21,80 | 3.896.163 IQ |
| 1684 |  Centurion CNT | US$0,0002604 | -25,33% | -2,90% | US$20.223 | US$44,39 | 77.663.826 CNT |
| 1685 |  High Voltage HVCO | US$0,01339 | 11,25% | 0,10% | US$20.002 | US$4,08 | 1.494.171 HVCO |
| 1686 |  Mero MERO | US$0,003772 | -1,40% | -40,21% | US$19.725 | - | 5.228.870 MERO |
| 1687 |  TajCoin TAJ | US$0,001632 | -10,79% | -8,50% | US$19.622 | US$61,59 | 12.019.892 TAJ |
| 1688 |  NevaCoin NEVA | US$0,005006 | -0,79% | -25,24% | US$19.332 | US$4,19 | 3.861.485 NEVA |
| 1689 |  Qurito QURO | US$0,001813 | -15,51% | -17,45% | US$18.852 | US$50,95 | 10.398.241 QURO |
| 1690 |  MojoCoin MOJO | US$0,001524 | -0,73% | -59,14% | US$18.706 | US$140,79 | 12.276.850 MOJO |
| 1691 |  GreenMed GRMD | US$0,001252 | -16,39% | 2,12% | US$18.649 | US$8,76 | 14.899.993 GRMD |
| 1692 |  ParallelCoin DUO | US$0,05877 | -1,86% | 4,51% | US$18.496 | US$3,51 | 314.719 DUO |
| 1693 |  ParkByte PKB | US$0,003851 | 0,00% | 8,02% | US$18.347 | - | 4.764.026 PKB |
| 1694 |  SONO SONO | US$0,01132 | -19,94% | -43,32% | US$18.270 | US$6,20 | 1.614.082 SONO |
| 1695 |  Peony PNY | US$0,05195 | 0,00% | 106,77% | US$18.098 | - | 348.392 PNY |
| 1696 |  PluraCoin PLURA | US$0,00005442 | -9,92% | -16,32% | US$18.025 | US$103,44 | 331.220.030 PLURA |
| 1697 |  ICOBID ICOB | US$0,0001673 | 0,00% | -1,86% | US$17.908 | - | 107.048.455 ICOB |
| 1698 |  Bitspace BSX | US$0,001312 | 0,00% | 0,05% | US$17.815 | - | 13.573.363 BSX |
| 1699 |  Safe Trade Coin XSTC | US$0,00005442 | 2,21% | 4,30% | US$17.785 | US$2,72 | 326.829.322 XSTC |
| 1700 |  KingN Coin KNC | US$8,75 | -1,86% | 5,59% | US$17.588 | US$32,29 | 2.009 KNC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.