Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cabbage CAB | US$0,0007277 | 0,96% | -26,75% | US$7.641 | - | 10.499.996 CAB |
| 1752 |  Graphcoin GRPH | US$0,0009253 | -1,84% | 10,97% | US$7.237 | - | 7.821.703 GRPH |
| 1753 |  UralsCoin URALS | US$0,0005727 | -5,52% | 8,87% | US$7.236 | US$26,49 | 12.633.700 URALS |
| 1754 |  BitMoney BIT | US$0,00008707 | -8,47% | -22,78% | US$7.183 | US$1,11 | 82.497.698 BIT |
| 1755 |  Prime-XI PXI | US$0,0003265 | -1,87% | -19,89% | US$7.161 | US$2,48 | 21.931.815 PXI |
| 1756 |  SongCoin SONG | US$0,0002177 | -7,64% | 0,10% | US$7.088 | US$30,12 | 32.565.300 SONG |
| 1757 |  Dalecoin DALC | US$0,01094 | -4,83% | -28,27% | US$6.724 | US$23,36 | 614.733 DALC |
| 1758 |  ARbit ARB | US$0,0006158 | 0,95% | 10,42% | US$6.669 | - | 10.830.050 ARB |
| 1759 |  Bitcoin X BTX | US$0,002273 | 19,86% | 8,15% | US$6.511 | US$451,80 | 2.864.374 BTX |
| 1760 |  GambleCoin GMCN | US$0,0009795 | 10,52% | -19,91% | US$6.319 | US$0,2751 | 6.450.454 GMCN |
| 1761 |  Dystem DTEM | US$0,001143 | -84,39% | -82,72% | US$6.176 | US$107,76 | 5.404.176 DTEM |
| 1762 |  ROIyal Coin ROCO | US$0,009084 | 7,61% | 28,39% | US$5.979 | US$9,82 | 658.158 ROCO |
| 1763 |  Trident Group TRDT | US$0,004893 | -3,24% | -0,03% | US$5.936 | - | 1.213.024 TRDT |
| 1764 |  Veltor VLT | US$0,01045 | 8,71% | 14,55% | US$5.797 | US$1,52 | 554.855 VLT |
| 1765 |  Cannation CNNC | US$0,002231 | -4,20% | -1,12% | US$5.526 | US$19,22 | 2.476.893 CNNC |
| 1766 |  BenjiRolls BENJI | US$0,0002717 | -2,00% | 3,97% | US$5.509 | - | 20.276.099 BENJI |
| 1767 |  LitecoinToken LTK | US$0,00000005873 | 7,48% | -6,54% | US$5.508 | US$136,29 | 93.798.013.228 LTK |
| 1768 |  Wild Beast Block WBB | US$0,02977 | -1,87% | -13,41% | US$5.415 | US$65,84 | 181.919 WBB |
| 1769 |  BitCoal COAL | US$0,001143 | -23,67% | -21,79% | US$5.143 | US$40,53 | 4.500.000 COAL |
| 1770 |  QYNO QNO | US$0,004555 | -15,31% | -18,91% | US$4.898 | US$34,97 | 1.075.172 QNO |
| 1771 |  Bitcoin Planet BTPL | US$0,0007075 | -1,86% | 3,71% | US$4.814 | US$25,56 | 6.804.362 BTPL |
| 1772 |  LiteBitcoin LBTC | US$0,0001636 | -37,07% | -21,57% | US$4.735 | US$355,71 | 28.940.333 LBTC |
| 1773 |  PLNcoin PLNC | US$0,0002732 | -1,47% | 4,53% | US$4.669 | - | 17.089.600 PLNC |
| 1774 |  Levocoin LEVO | US$0,0001632 | -26,40% | -59,47% | US$4.469 | US$0,9934 | 27.375.528 LEVO |
| 1775 |  Ourcoin OUR | US$0,006639 | 59,65% | -40,99% | US$4.101 | US$76,24 | 617.697 OUR |
| 1776 |  Luna Coin LUNA | US$0,002394 | -4,98% | 25,54% | US$4.085 | US$163,92 | 1.706.429 LUNA |
| 1777 |  Concoin CONX | US$0,005331 | -1,89% | 2,33% | US$3.968 | - | 744.266 CONX |
| 1778 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1779 |  Virtacoin VTA | US$0,0000007317 | -51,39% | -13,40% | US$3.806 | US$10,41 | 5.201.310.113 VTA |
| 1780 |  Bitvolt VOLT | US$0,0002177 | -1,86% | 3,71% | US$3.611 | US$27,53 | 16.588.056 VOLT |
| 1781 |  Neuro NRO | US$0,00005438 | -1,92% | -48,18% | US$3.230 | - | 59.401.326 NRO |
| 1782 |  ACRE ACRE | US$0,0007284 | 0,00% | 179,60% | US$3.190 | - | 4.379.884 ACRE |
| 1783 |  Xchange XCG | US$0,0003265 | -1,86% | 4,36% | US$3.185 | US$2,82 | 9.753.850 XCG |
| 1784 |  Rocketcoin ROCK | US$0,00002177 | 30,86% | 38,27% | US$2.938 | US$15,71 | 134.950.364 ROCK |
| 1785 |  Coimatic 3.0 CTIC3 | US$0,001252 | 149,33% | 19,75% | US$2.828 | US$223,15 | 2.259.512 CTIC3 |
| 1786 |  CrevaCoin CREVA | US$0,00005608 | 1,14% | 6,88% | US$2.041 | - | 36.390.750 CREVA |
| 1787 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 12,82% | US$1.958 | - | 1.964.844 MFIT |
| 1788 |  PlayerCoin PEC | US$0,00005442 | -25,92% | 56,96% | US$1.911 | US$2,59 | 35.120.000 PEC |
| 1789 |  Project-X NANOX | US$24.276,46 | 1,82% | 0,51% | US$1.900 | US$14,36 | 0 NANOX |
| 1790 |  PonziCoin PONZI | US$0,002172 | 0,00% | 0,37% | US$1.871 | - | 861.099 PONZI |
| 1791 |  Save and Gain SANDG | US$0,0005986 | -10,04% | 14,07% | US$1.835 | US$16,86 | 3.064.800 SANDG |
| 1792 |  AnarchistsPrime ACP | US$0,0003265 | -34,93% | -3,59% | US$1.435 | US$4,42 | 4.394.874 ACP |
| 1793 |  Interzone ITZ | US$0,0004898 | -1,86% | 33,34% | US$1.299 | US$2,70 | 2.652.019 ITZ |
| 1794 |  Coinonat CXT | US$0,0001088 | -70,52% | 3,96% | US$939 | US$0,5768 | 8.623.200 CXT |
| 1795 |  dietbitcoin DDX | US$0,0002195 | -3,19% | -17,89% | US$642 | - | 2.924.509 DDX |
| 1796 |  Sola Token SOL | US$0,00001990 | -89,62% | -79,93% | US$576 | US$9,79 | 28.948.937 SOL |
| 1797 |  Staker STR | US$0,0003809 | -40,26% | -9,26% | US$533 | US$8,26 | 1.398.541 STR |
| 1798 |  Argus ARGUS | US$0,0003806 | -25,66% | -47,99% | US$437 | - | 1.148.324 ARGUS |
| 1799 |  SmartFox FOX | US$0,0001088 | -2,18% | 4,39% | US$168 | US$0,2177 | 1.547.467 FOX |
| 1800 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002697 | -2,70% | 3,46% | US$165 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.