Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WIZBL WBL | US$0,006952 | -7,95% | 1,36% | - | US$16.006,10 | - |
| 1952 |  Huobi Pool Token HPT | US$0,006593 | -7,01% | -10,23% | - | US$1.535.318 | - |
| 1953 |  ContractNet CNET | US$0,006523 | 0,00% | 0,00% | - | - | - |
| 1954 |  Yuan Chain Coin YCC | US$0,006471 | -12,13% | -21,73% | - | US$151.105 | - |
| 1955 |  CoinMeet MEET | US$0,006442 | -16,34% | -18,20% | - | US$164.405 | - |
| 1956 |  wys Token WYS | US$0,006290 | -3,33% | -1,74% | - | - | - |
| 1957 |  First Bitcoin BIT | US$0,006258 | -0,70% | 2,81% | - | US$158,38 | - |
| 1958 |  Sexcoin SXC | US$0,006095 | -2,74% | -5,61% | - | US$8,53 | - |
| 1959 |  Contents Protocol CPT | US$0,006040 | -9,97% | -9,35% | - | US$2.143.860 | - |
| 1960 |  Twinkle TKT | US$0,005997 | 2,72% | -1,51% | - | US$366.651 | - |
| 1961 |  EscrowCoin ESCO | US$0,005986 | 14,85% | 74,61% | - | US$132,96 | - |
| 1962 |  ThingsOperatingSystem TOS | US$0,005674 | -15,61% | -16,57% | - | US$252.526 | - |
| 1963 |  ACChain ACC | US$0,005417 | -1,31% | -56,98% | - | - | - |
| 1964 |  Moving Cloud Coin MCC | US$0,005364 | -7,29% | -11,08% | - | US$104.072 | - |
| 1965 |  StarChain STC | US$0,005304 | -6,42% | -15,92% | - | US$1.261.432 | - |
| 1966 |  TOKOK TOK | US$0,005152 | -19,53% | -15,85% | - | - | - |
| 1967 |  DarkPay D4RK | US$0,005105 | -9,70% | -17,19% | - | US$238,57 | - |
| 1968 |  Pabyosi Coin (Special) PCS | US$0,005006 | 0,32% | 3,99% | - | US$10.722,01 | - |
| 1969 |  Axiom AXIOM | US$0,004694 | -1,56% | 1,26% | - | - | - |
| 1970 |  Paytomat PTI | US$0,004681 | -9,56% | -21,19% | - | US$50.926,17 | - |
| 1971 |  Budbo BUBO | US$0,004549 | -6,03% | -18,45% | - | US$296,18 | - |
| 1972 |  iQuant IQT | US$0,004428 | -0,20% | -68,24% | - | US$0,1016 | - |
| 1973 |  The Midas Touch Gold TMTG | US$0,004341 | -10,73% | -23,62% | - | US$273.541 | - |
| 1974 |  Themis GET | US$0,004126 | -22,14% | -22,04% | - | US$35.838,63 | - |
| 1975 |  APOT APOT | US$0,004090 | 0,16% | 1,31% | - | US$12.249,94 | - |
| 1976 |  Flexacoin FXC | US$0,004055 | -0,17% | 92,12% | - | US$155.415 | - |
| 1977 |  InvestDigital IDT | US$0,004023 | -13,00% | -12,53% | - | US$402.320 | - |
| 1978 |  OceanEx Token OCE | US$0,003768 | -8,10% | 0,00% | - | - | - |
| 1979 |  FairGame FAIR | US$0,003703 | -5,37% | 5,33% | - | US$2.370.901 | - |
| 1980 |  Francs FRN | US$0,003646 | -4,71% | -5,29% | - | US$2,06 | - |
| 1981 |  MSD MSD | US$0,003646 | 5,02% | 40,09% | - | US$24.175,77 | - |
| 1982 |  Bubble BUB | US$0,003428 | -2,51% | -1,09% | - | US$1,03 | - |
| 1983 |  KEY KEY | US$0,003351 | -5,71% | -20,54% | - | US$291.033 | - |
| 1984 |  CariNet CIT | US$0,003236 | -4,29% | -10,45% | - | US$23.704,59 | - |
| 1985 |  Elliot Coin ELLI | US$0,003029 | -0,77% | 26,75% | - | US$3.227,73 | - |
| 1986 |  CryptalDash CRD | US$0,003009 | -13,15% | -18,51% | - | US$21.850,63 | - |
| 1987 |  Xtock XTX | US$0,003004 | 4,94% | 8,60% | - | US$470.080 | - |
| 1988 |  BitcoinX BCX | US$0,002975 | 1,81% | -10,94% | - | US$216.540 | - |
| 1989 |  MyToken MT | US$0,002975 | -29,93% | -33,89% | - | US$667.501 | - |
| 1990 |  Read READ | US$0,002898 | 1,23% | 2,83% | - | US$101.151 | - |
| 1991 |  BitUP Token BUT | US$0,002874 | -12,95% | 8,45% | - | US$247.094 | - |
| 1992 |  Hyper Pay HPY | US$0,002854 | -18,39% | 15,91% | - | US$2.953,16 | - |
| 1993 |  Minex MINEX | US$0,002830 | 51,18% | 40,46% | - | US$60.444,86 | - |
| 1994 |  GOLD Reward Token GRX | US$0,002830 | -1,66% | 246,93% | - | US$124,59 | - |
| 1995 |  CottonCoin COTN | US$0,002830 | 82,27% | 92,60% | - | US$63,93 | - |
| 1996 |  GazeCoin GZE | US$0,002775 | -23,06% | -36,28% | - | US$492,01 | - |
| 1997 |  Infinity Economics XIN | US$0,002714 | 5,66% | -5,58% | - | US$1.659.539 | - |
| 1998 |  Marginless MRS | US$0,002648 | -7,35% | 19,42% | - | US$52.070,49 | - |
| 1999 |  Future1coin F1C | US$0,002586 | -22,57% | 45,06% | - | US$2.562,35 | - |
| 2000 |  Digital Asset Exchange Token DAXT | US$0,002582 | 0,00% | 13,99% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.