Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dexter G DXG | US$0,02854 | -1,77% | -15,68% | - | US$188.162 | - |
| 1902 |  Big Bang Game Coin BBGC | US$0,02728 | 0,17% | -1,33% | - | US$611.852 | - |
| 1903 |  TCOIN TCN | US$0,02673 | -7,15% | -10,19% | - | US$176.224 | - |
| 1904 |  TopChain TOPC | US$0,02528 | -3,07% | 58,69% | - | US$4.495.945 | - |
| 1905 |  HOT Token HOT | US$0,02466 | 0,44% | -1,53% | - | US$16.213,30 | - |
| 1906 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02405 | -12,13% | -27,09% | - | US$2.310.070 | - |
| 1907 |  SF Capital SFCP | US$0,02344 | -3,25% | -15,50% | - | US$146.079 | - |
| 1908 |  CoinEx Token CET | US$0,02318 | -6,30% | -13,66% | - | US$1.780.817 | - |
| 1909 |  Atlas Protocol ATP | US$0,02306 | -6,38% | -8,02% | - | US$672.678 | - |
| 1910 |  WXCOINS WXC | US$0,02261 | -3,49% | 2,90% | - | US$2.049,95 | - |
| 1911 |  Invictus Hyperion Fund IHF | US$0,02237 | -13,10% | -5,32% | - | US$1.614,87 | - |
| 1912 |  ORS Group ORS | US$0,02088 | 2,78% | -0,71% | - | US$5.055,38 | - |
| 1913 |  TigerCash TCH | US$0,02021 | -6,95% | -24,01% | - | US$19.063.880 | - |
| 1914 |  IntelliShare INE | US$0,01996 | 6,29% | -12,80% | - | US$1.033.013 | - |
| 1915 |  BlockCDN BCDN | US$0,01990 | 8,30% | 85,59% | - | US$7.842.381 | - |
| 1916 |  Hercules HERC | US$0,01931 | -22,66% | -48,40% | - | US$1.391,65 | - |
| 1917 |  Influence Chain INC | US$0,01585 | -8,73% | -41,31% | - | US$615.705 | - |
| 1918 |  MESSE TOKEN MESSE | US$0,01571 | -2,71% | -31,88% | - | US$21.613,14 | - |
| 1919 |  MFCoin MFC | US$0,01553 | -9,44% | 0,00% | - | US$1.123,86 | - |
| 1920 |  YOU COIN YOU | US$0,01510 | 3,09% | 2,87% | - | US$319.093 | - |
| 1921 |  Fargocoin FRGC | US$0,01500 | 7,14% | 42,61% | - | US$49,13 | - |
| 1922 |  eosBLACK BLACK | US$0,01451 | 29,05% | -15,05% | - | US$2.272,66 | - |
| 1923 |  Cryptoinvest CTT | US$0,01431 | 12,70% | -68,41% | - | US$385,77 | - |
| 1924 |  BIZKEY BZKY | US$0,01426 | -2,95% | -1,03% | - | US$17.531,12 | - |
| 1925 |  botXcoin BOTX | US$0,01334 | -3,84% | 0,00% | - | US$207.024 | - |
| 1926 |  MESG MESG | US$0,01305 | -15,08% | -47,72% | - | US$3.851,79 | - |
| 1927 |  GreenPower GRN | US$0,01296 | -2,03% | 2,05% | - | US$94.171,42 | - |
| 1928 |  EmaratCoin AEC | US$0,01224 | -2,35% | -46,45% | - | US$0,7048 | - |
| 1929 |  UnlimitedIP UIP | US$0,01142 | -8,01% | -0,79% | - | US$638.123 | - |
| 1930 |  T.OS TOSC | US$0,01132 | 0,28% | 8,47% | - | US$248.751 | - |
| 1931 |  X12 Coin X12 | US$0,01067 | 1,78% | 5,38% | - | US$396,61 | - |
| 1932 |  Social Lending Token SLT | US$0,01028 | 20,58% | 159,95% | - | US$1.544,28 | - |
| 1933 |  Ubique Chain Of Things UCT | US$0,009989 | -2,08% | -0,04% | - | US$116.560 | - |
| 1934 |  ShineChain SHE | US$0,009752 | -1,80% | -15,18% | - | US$5.090.030 | - |
| 1935 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1936 |  KNOW KNOW | US$0,008906 | -1,63% | -6,41% | - | US$680.065 | - |
| 1937 |  Bilaxy Token BIA | US$0,008895 | -14,14% | 0,00% | - | US$443.791 | - |
| 1938 |  LemoChain LEMO | US$0,008623 | -12,84% | -19,54% | - | US$40.343,78 | - |
| 1939 |  CHEX CHEX | US$0,008610 | -5,61% | -11,31% | - | US$19.513,04 | - |
| 1940 |  FundToken FUNDZ | US$0,008522 | 0,81% | 8,44% | - | US$48.243,98 | - |
| 1941 |  ValueChain VLC | US$0,008293 | -10,32% | 58,44% | - | - | - |
| 1942 |  ALLCOIN ALC | US$0,008058 | -6,57% | -10,60% | - | - | - |
| 1943 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007891 | 3,49% | 3,94% | - | US$2.657,80 | - |
| 1944 |  Blockchain Quotations Index Token BQT | US$0,007667 | -0,46% | -12,79% | - | US$78.464,36 | - |
| 1945 |  Golos Gold GBG | US$0,007203 | -18,64% | 53,60% | - | US$846,19 | - |
| 1946 |  Civitas CIV | US$0,007155 | 5,37% | -14,97% | - | US$47,56 | - |
| 1947 |  Newton NEW | US$0,007149 | -0,71% | -31,41% | - | US$30.512.123 | - |
| 1948 |  PalletOne PTN | US$0,007133 | -4,52% | -9,90% | - | US$159.988 | - |
| 1949 |  PROUD Money PROUD | US$0,007078 | -1,81% | 24,65% | - | - | - |
| 1950 |  Bitcoin File BIFI | US$0,006955 | -10,39% | 111,03% | - | US$153.768 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.