Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HarmonyCoin HMC | US$0,0002177 | -21,49% | -25,48% | US$122 | US$0,5987 | 561.235 HMC |
| 1802 |  CJs CJS | US$0,06073 | -7,41% | -9,05% | US$104 | - | 1.712 CJS |
| 1803 |  SHADE Token SHADE | US$0,000001032 | 130,77% | -52,35% | US$52 | US$0,1034 | 50.001.445 SHADE |
| 1804 |  Wrapped Bitcoin WBTC | US$5.478,07 | -1,27% | 3,87% | - | US$26.269,99 | - |
| 1805 |  RSK Smart Bitcoin RBTC | US$5.434,99 | -2,09% | -0,46% | - | US$99.324,81 | - |
| 1806 |  FOIN FOIN | US$1.150,38 | -0,21% | 3,21% | - | US$1.136.852 | - |
| 1807 |  WETH WETH | US$164,52 | -1,83% | 0,67% | - | US$365.493 | - |
| 1808 |  Bitcoin Rhodium XRC | US$20,20 | -17,87% | -24,89% | - | US$13.231,32 | - |
| 1809 |  Bitcoin God GOD | US$11,82 | 56,89% | 31,96% | - | US$7.305,67 | - |
| 1810 |  Jinbi Token JNB | US$11,20 | -1,24% | -19,77% | - | US$1.670,20 | - |
| 1811 |  GoldenFever GFR | US$8,59 | -14,44% | -5,32% | - | US$54.696,71 | - |
| 1812 |  DEXTER DXR | US$8,30 | -9,81% | -14,67% | - | US$185.921 | - |
| 1813 |  Valor Token VALOR | US$6,92 | -15,16% | 0,00% | - | - | - |
| 1814 |  Livepeer LPT | US$6,68 | -11,26% | -8,97% | - | US$26.743,67 | - |
| 1815 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,37 | -1,29% | -2,50% | - | US$7.165.045 | - |
| 1816 |  Flowchain FLC | US$5,17 | -1,76% | -1,21% | - | US$243.476 | - |
| 1817 |  INMAX INX | US$5,08 | -25,81% | -11,46% | - | US$24.235,94 | - |
| 1818 |  Solareum SLRM | US$4,89 | -0,13% | 2,63% | - | US$164.341 | - |
| 1819 |  Baer Chain BRC | US$4,66 | -6,13% | 9,06% | - | US$1.077.609 | - |
| 1820 |  Boltt Coin BOLTT | US$3,98 | 0,88% | 31,34% | - | US$201.206 | - |
| 1821 |  Cosmos ATOM | US$3,64 | -11,86% | -16,53% | - | US$51.989.410 | - |
| 1822 |  ETERNAL TOKEN XET | US$3,21 | 11,00% | 90,06% | - | US$2.400.606 | - |
| 1823 |  Super Bitcoin SBTC | US$2,88 | -8,68% | -1,59% | - | US$1.481.631 | - |
| 1824 |  Exchange Union XUC | US$2,69 | -4,51% | 10,81% | - | US$215.322 | - |
| 1825 |  Infinitus Token INF | US$2,21 | 18,05% | 77,88% | - | US$176.802 | - |
| 1826 |  FuturoCoin FTO | US$2,06 | 3,46% | -6,43% | - | US$944.585 | - |
| 1827 |  Countinghouse CHT | US$2,02 | 0,56% | -3,96% | - | US$2.722,19 | - |
| 1828 |  United Bitcoin UBTC | US$1,99 | -21,40% | -7,38% | - | US$113.980 | - |
| 1829 |  Nash Exchange NEX | US$1,56 | -2,22% | 0,80% | - | US$982.307 | - |
| 1830 |  Aidos Kuneen ADK | US$1,54 | -4,20% | -17,39% | - | US$2.754.315 | - |
| 1831 |  Dragon Token DT | US$1,42 | -6,69% | -9,61% | - | - | - |
| 1832 |  MINDOL MIN | US$1,11 | -3,74% | 7,75% | - | US$4.836.414 | - |
| 1833 |  CARAT CARAT | US$1,08 | 1,67% | -1,16% | - | US$492.247 | - |
| 1834 |  USDCoin USC | US$1,01 | -0,17% | 0,06% | - | US$256.815 | - |
| 1835 |  SDUSD SDUSD | US$0,9659 | 2,87% | -2,64% | - | US$39.406,64 | - |
| 1836 |  Monero Classic XMC | US$0,8951 | -9,58% | -2,26% | - | US$56.948,72 | - |
| 1837 |  CK USD CKUSD | US$0,8553 | -5,40% | -11,07% | - | US$315.249.100 | - |
| 1838 |  Airline & Life Networking Token ALLN | US$0,7574 | -4,60% | -12,71% | - | US$123.573 | - |
| 1839 |  1SG 1SG | US$0,7278 | 2,75% | -1,78% | - | US$2.228.032 | - |
| 1840 |  Wiki Token WIKI | US$0,6683 | -7,32% | -2,60% | - | US$129.823 | - |
| 1841 |  Agoras Tokens AGRS | US$0,6406 | 3,12% | -18,09% | - | US$399.424 | - |
| 1842 |  Atlantis Blue Digital Token ABDT | US$0,4786 | 1,65% | 5,00% | - | US$1.586,63 | - |
| 1843 |  Ontology Gas ONG | US$0,4764 | -9,32% | -18,25% | - | US$4.172.219 | - |
| 1844 |  Consentium CSM | US$0,4600 | -5,66% | -21,13% | - | US$261.271 | - |
| 1845 |  DigiFinexToken DFT | US$0,3261 | 10,32% | 20,11% | - | US$8.262.525 | - |
| 1846 |  ZB Token ZB | US$0,3228 | -3,83% | 7,12% | - | US$77.158.008 | - |
| 1847 |  Rocket Pool RPL | US$0,2903 | -32,19% | 16,19% | - | US$55,66 | - |
| 1848 |  ClubCoin CLUB | US$0,2588 | -6,37% | 9,14% | - | US$17.086,00 | - |
| 1849 |  RoboCalls RC20 | US$0,2156 | -12,60% | -10,55% | - | US$395.920 | - |
| 1850 |  Jewel JWL | US$0,2148 | -50,35% | -20,48% | - | US$14.425,77 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.