Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atomic Wallet Coin AWC | US$0,1678 | -9,05% | 409,06% | - | US$39.940,71 | - |
| 1852 |  Swap XWP | US$0,1470 | -4,80% | 0,00% | - | US$9.493,81 | - |
| 1853 |  QUSD QUSD | US$0,1455 | 58,88% | 9,50% | - | US$21.408,63 | - |
| 1854 |  Lition LIT | US$0,1336 | -13,42% | -20,29% | - | US$1.151.851 | - |
| 1855 |  COZ COZ | US$0,1320 | 0,00% | 7,59% | - | - | - |
| 1856 |  Storjcoin X SJCX | US$0,1311 | -5,08% | 4,85% | - | US$31,46 | - |
| 1857 |  FToken FT | US$0,1291 | -2,09% | 25,95% | - | - | - |
| 1858 |  Ether Zero ETZ | US$0,1250 | -1,49% | 3,68% | - | US$1.370.141 | - |
| 1859 |  BitMax Token BTMX | US$0,1237 | -4,18% | 36,67% | - | US$9.456.900 | - |
| 1860 |  IRISnet IRIS | US$0,1198 | -2,02% | 0,00% | - | US$2.523.059 | - |
| 1861 |  v.systems VSYS | US$0,1171 | -12,69% | -21,42% | - | US$2.059.113 | - |
| 1862 |  Ethereum Lite ELITE | US$0,1051 | 0,04% | 4,04% | - | - | - |
| 1863 |  FNB Protocol FNB | US$0,1031 | -3,56% | 25,48% | - | US$807.397 | - |
| 1864 |  1X2 COIN 1X2 | US$0,1022 | -6,89% | -26,57% | - | US$1.537,33 | - |
| 1865 |  TerraNova TER | US$0,09652 | -1,12% | 0,78% | - | US$434,71 | - |
| 1866 |  OOOBTC TOKEN OBX | US$0,09540 | 25,94% | -2,40% | - | US$8.602,58 | - |
| 1867 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09453 | -8,62% | -2,93% | - | US$16.178,54 | - |
| 1868 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09334 | -7,59% | -3,31% | - | US$25.131,91 | - |
| 1869 |  ANON ANON | US$0,09062 | -5,92% | 8,67% | - | US$77,45 | - |
| 1870 |  Celsius CEL | US$0,07955 | 5,82% | 2,63% | - | US$40.828,93 | - |
| 1871 |  AvatarCoin AV | US$0,07226 | -6,51% | 3,86% | - | US$1,31 | - |
| 1872 |  Aunite AUNIT | US$0,07163 | 19,71% | 96,21% | - | US$42.427,82 | - |
| 1873 |  Smart Application Chain SAC | US$0,07083 | -3,10% | -9,91% | - | - | - |
| 1874 |  BORA BORA | US$0,07002 | -3,00% | -18,70% | - | US$120.876 | - |
| 1875 |  Bitex Global XBX Coin XBX | US$0,06743 | -2,09% | 42,49% | - | US$2.013.763 | - |
| 1876 |  ABCC Token AT | US$0,06735 | 3,65% | -33,16% | - | US$2.678.670 | - |
| 1877 |  VeriBlock VBK | US$0,06704 | -11,50% | -0,03% | - | US$3.236.716 | - |
| 1878 |  Molecular Future MOF | US$0,05975 | -4,37% | -23,59% | - | US$2.722.160 | - |
| 1879 |  WINCOIN WC | US$0,05427 | 29,82% | -6,32% | - | US$358,21 | - |
| 1880 |  Dragon Coins DRG | US$0,05142 | -15,78% | -20,85% | - | US$7.745,27 | - |
| 1881 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1882 |  ZBG Token ZT | US$0,04740 | -10,62% | -18,84% | - | - | - |
| 1883 |  Hdac HDAC | US$0,04471 | -7,58% | -11,99% | - | US$84.472,70 | - |
| 1884 |  Ti-Value TV | US$0,04380 | 4,61% | -7,51% | - | US$296.103 | - |
| 1885 |  Coni CONI | US$0,04108 | -8,53% | -37,80% | - | US$1.115.992 | - |
| 1886 |  Karatgold Coin KBC | US$0,04035 | -12,71% | -25,96% | - | US$1.866.879 | - |
| 1887 |  PlusOneCoin PLUS1 | US$0,04007 | -7,29% | 27,01% | - | US$120,10 | - |
| 1888 |  BuckHathCoin BHIG | US$0,03813 | -1,76% | 8,41% | - | US$5.411,46 | - |
| 1889 |  WHEN Token WHEN | US$0,03802 | -7,40% | -16,30% | - | US$62.280,36 | - |
| 1890 |  Raise RAISE | US$0,03699 | 18,92% | 12,82% | - | US$166,97 | - |
| 1891 |  CONUN CON | US$0,03529 | -4,64% | -27,36% | - | - | - |
| 1892 |  Fatcoin FAT | US$0,03515 | 6,40% | 19,01% | - | US$20.592.427 | - |
| 1893 |  SalPay SAL | US$0,03502 | -0,14% | 0,88% | - | - | - |
| 1894 |  Blockcloud BLOC | US$0,03499 | -4,41% | -22,02% | - | US$5.332.376 | - |
| 1895 |  BUMO BU | US$0,03487 | -7,47% | -16,75% | - | US$3.941.798 | - |
| 1896 |  Elamachain ELAMA | US$0,03486 | 15,58% | -23,36% | - | US$641.964 | - |
| 1897 |  Sparkle SPRKL | US$0,03406 | 9,67% | -25,44% | - | US$144.585 | - |
| 1898 |  OTCBTC Token OTB | US$0,03355 | -1,45% | -24,43% | - | US$11.409,44 | - |
| 1899 |  CEDEX Coin CEDEX | US$0,03275 | -3,80% | 2,01% | - | US$820,40 | - |
| 1900 |  BOLT BOLT | US$0,03251 | -10,66% | -7,73% | - | US$1.140.126 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.