Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BigUp BIGUP | US$0,000008225 | -4,26% | 32,25% | US$17.583 | - | 2.137.572.489 BIGUP |
| 1702 |  PostCoin POST | US$0,001094 | -3,08% | -19,84% | US$17.353 | US$125,49 | 15.868.233 POST |
| 1703 |  Honey HONEY | US$0,03782 | -15,61% | 15,24% | US$17.244 | US$98,10 | 455.955 HONEY |
| 1704 |  Zoomba ZBA | US$0,001166 | -17,08% | -10,92% | US$17.071 | US$125,29 | 14.638.576 ZBA |
| 1705 |  Litecred LTCR | US$0,0005463 | -1,47% | -10,25% | US$16.515 | - | 30.227.750 LTCR |
| 1706 |  GoldenPyrex GPYX | US$0,001360 | -9,13% | -41,30% | US$16.231 | US$88,21 | 11.930.338 GPYX |
| 1707 |  BOAT BOAT | US$0,0002232 | 0,00% | 42,19% | US$16.197 | - | 72.584.106 BOAT |
| 1708 |  Independent Money System IMS | US$0,002993 | -2,48% | 5,69% | US$16.069 | US$10,41 | 5.368.934 IMS |
| 1709 |  Acoin ACOIN | US$0,01290 | 0,00% | 4,31% | US$15.735 | - | 1.220.085 ACOIN |
| 1710 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 0,00% | US$15.718 | - | 77.777.777 AMMO |
| 1711 |  iBTC IBTC | US$0,0006592 | 38,59% | -19,38% | US$15.678 | US$7,67 | 23.781.529 IBTC |
| 1712 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 30,33% | US$15.185 | - | 17.410.144 SHP |
| 1713 |  BoostCoin BOST | US$0,001235 | 0,00% | -32,61% | US$14.639 | - | 11.855.487 BOST |
| 1714 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1715 |  FuzzBalls FUZZ | US$0,002775 | -4,38% | -2,06% | US$13.404 | US$2,80 | 4.829.945 FUZZ |
| 1716 |  Eternity ENT | US$0,002449 | -2,83% | -16,80% | US$13.291 | US$116,64 | 5.427.526 ENT |
| 1717 |  FolmCoin FLM | US$0,001369 | 74,19% | 46,77% | US$13.230 | US$14,71 | 9.662.813 FLM |
| 1718 |  SecureCoin SRC | US$0,001306 | -2,54% | 3,70% | US$13.191 | US$2,61 | 10.100.776 SRC |
| 1719 |  Phantomx PNX | US$0,0003270 | -25,64% | 32,42% | US$13.088 | US$13,08 | 40.020.444 PNX |
| 1720 |  Zayedcoin ZYD | US$0,002084 | -1,10% | 4,93% | US$13.011 | - | 6.243.840 ZYD |
| 1721 |  FLiK FLIK | US$0,0002124 | 0,00% | -42,19% | US$12.768 | - | 60.123.682 FLIK |
| 1722 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1723 |  MustangCoin MST | US$0,01959 | -7,27% | 53,01% | US$12.348 | US$7,85 | 630.343 MST |
| 1724 |  PosEx PEX | US$0,005006 | -1,86% | 2,82% | US$12.282 | US$1,96 | 2.453.240 PEX |
| 1725 |  Datacoin DTC | US$0,0003266 | -1,85% | -11,09% | US$11.923 | - | 36.509.959 DTC |
| 1726 |  Theresa May Coin MAY | US$0,0001187 | -57,17% | -54,53% | US$11.875 | US$11,97 | 100.018.000 MAY |
| 1727 |  Nekonium NUKO | US$0,0009795 | -1,86% | -3,80% | US$11.755 | US$22,66 | 12.000.829 NUKO |
| 1728 |  DeltaChain DELTA | US$0,000002245 | -24,98% | -46,78% | US$11.593 | US$14,68 | 5.163.196.969 DELTA |
| 1729 |  Qbic QBIC | US$0,002470 | 6,78% | 41,65% | US$11.569 | US$14,02 | 4.684.176 QBIC |
| 1730 |  EZOOW EZW | US$0,0000009952 | -43,09% | -41,09% | US$11.496 | US$0,5841 | 11.551.907.115 EZW |
| 1731 |  Ragnarok RAGNA | US$0,0009251 | 4,28% | 22,07% | US$11.430 | US$10,47 | 12.354.736 RAGNA |
| 1732 |  BumbaCoin BUMBA | US$0,0004897 | -17,47% | 4,47% | US$11.429 | US$0,1209 | 23.335.668 BUMBA |
| 1733 |  Bitcoin Adult BTAD | US$0,0003946 | -13,34% | -60,19% | US$11.398 | US$233,40 | 28.883.076 BTAD |
| 1734 |  AdultChain XXX | US$0,0002177 | -1,86% | -30,86% | US$10.866 | US$0,07575 | 49.917.231 XXX |
| 1735 |  Reakoin REAK | US$0,004959 | -30,61% | 11,05% | US$10.420 | US$44,71 | 2.101.497 REAK |
| 1736 |  CoinonatX XCXT | US$0,0005263 | 0,00% | 32,31% | US$10.283 | - | 19.539.588 XCXT |
| 1737 |  BrokerNekoNetwork BNN | US$0,000003386 | 0,00% | -60,57% | US$10.139 | - | 2.994.585.916 BNN |
| 1738 |  Eryllium ERY | US$0,0007409 | 0,00% | -14,20% | US$10.123 | - | 13.663.121 ERY |
| 1739 |  Fintab FNTB | US$0,003638 | 0,00% | 0,00% | US$10.112 | - | 2.779.387 FNTB |
| 1740 |  JavaScript Token JS | US$0,001264 | 0,00% | 0,38% | US$10.103 | - | 7.991.996 JS |
| 1741 |  LiteCoin Ultra LTCU | US$0,009142 | -1,86% | -32,26% | US$9.429 | US$22,35 | 1.031.300 LTCU |
| 1742 |  Rhenium XRH | US$0,0002773 | 0,00% | 5,71% | US$9.292 | - | 33.501.996 XRH |
| 1743 |  Bankcoin B@ | US$0,0009021 | 0,00% | 52,69% | US$9.285 | - | 10.291.781 B@ |
| 1744 |  Comet CMT | US$0,01016 | 0,00% | 5,21% | US$8.866 | - | 872.830 CMT |
| 1745 |  INDINODE XIND | US$0,00001088 | -26,29% | 92,73% | US$8.839 | US$29,35 | 812.145.948 XIND |
| 1746 |  MiloCoin MILO | US$0,0008162 | -1,86% | 3,70% | US$8.807 | US$0,9120 | 10.789.954 MILO |
| 1747 |  BROTHER BRAT | US$0,00005442 | -1,86% | -31,13% | US$8.707 | US$16,63 | 160.000.000 BRAT |
| 1748 |  BowsCoin BSC | US$0,001524 | -1,86% | 11,67% | US$8.456 | US$1,24 | 5.550.102 BSC |
| 1749 |  Iconic ICON | US$0,01405 | -1,40% | 4,50% | US$8.328 | US$312,60 | 592.894 ICON |
| 1750 |  iBank IBANK | US$0,001763 | -0,63% | -0,88% | US$7.981 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.