Data Historis Harga Kripto 24/04/2019
Daftar harga kripto yang direkam pada tanggal 24/04/2019, mencakup 2.134 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nuggets NUG | US$0,0006634 | -3,14% | -8,57% | - | US$12,57 | - |
| 2052 |  ERA ERA | US$0,0006530 | -1,70% | 14,52% | - | US$3,27 | - |
| 2053 |  StockChain SCC | US$0,0006041 | -2,36% | 14,79% | - | US$17.729,13 | - |
| 2054 |  SnipCoin SNIP | US$0,0006004 | -8,76% | 43,78% | - | US$179,84 | - |
| 2055 |  Infinipay IFP | US$0,0005986 | 29,90% | 1,00% | - | US$74,26 | - |
| 2056 |  Diruna DRA | US$0,0005726 | -6,59% | -48,14% | - | US$19.926,50 | - |
| 2057 |  DIPNET DPN | US$0,0005661 | -2,79% | -4,90% | - | US$130.641 | - |
| 2058 |  Pixie Coin PXC | US$0,0005457 | 0,40% | 8,41% | - | US$31.743,04 | - |
| 2059 |  Alttex ALTX | US$0,0005440 | -30,71% | -18,00% | - | US$40,19 | - |
| 2060 |  Volt ACDC | US$0,0005350 | -23,59% | -42,53% | - | US$99.469,96 | - |
| 2061 |  Game Stars GST | US$0,0005235 | -3,26% | -16,77% | - | US$786.709 | - |
| 2062 |  Intelligent Investment Chain IIC | US$0,0004371 | -23,89% | -34,74% | - | US$650.972 | - |
| 2063 |  Commerce Data Connection CDC | US$0,0003977 | 8,59% | 1,00% | - | US$23.913,47 | - |
| 2064 |  GSENetwork GSE | US$0,0003915 | -8,06% | -7,46% | - | US$176.896 | - |
| 2065 |  Animation Vision Cash AVH | US$0,0003809 | -12,50% | -16,02% | - | US$20.768,79 | - |
| 2066 |  Pandemia PNDM | US$0,0003646 | 139,13% | 308,73% | - | US$112,97 | - |
| 2067 |  OceanChain OC | US$0,0003608 | -9,37% | -5,90% | - | US$59.824,51 | - |
| 2068 |  YouLive Coin UC | US$0,0003555 | -15,04% | -21,38% | - | US$321.801 | - |
| 2069 |  EA Coin EAG | US$0,0002765 | 0,00% | -11,78% | - | - | - |
| 2070 |  IOV BlockChain IOV | US$0,0002760 | -5,43% | -5,44% | - | US$6.272,02 | - |
| 2071 |  GameChain System GCS | US$0,0002753 | 2,68% | -33,92% | - | US$3,46 | - |
| 2072 |  Promotion Coin PC | US$0,0002720 | -19,06% | -20,67% | - | US$175.792 | - |
| 2073 |  Asura Coin ASA | US$0,0002541 | -7,88% | -21,59% | - | US$2.907,90 | - |
| 2074 |  M2O M2O | US$0,0002374 | 16,25% | 21,06% | - | US$65.972,31 | - |
| 2075 |  EduCoin EDU | US$0,0002308 | -21,79% | -41,71% | - | US$400.546 | - |
| 2076 |  GAMB GMB | US$0,0002161 | -9,25% | -16,07% | - | US$27.782,88 | - |
| 2077 |  UTEMIS UTS | US$0,0002106 | -70,58% | -31,81% | - | US$41,63 | - |
| 2078 |  OFCOIN OF | US$0,0002064 | -4,55% | -6,44% | - | US$489.584 | - |
| 2079 |  InsurChain INSUR | US$0,0001985 | -7,84% | -13,93% | - | US$119.930 | - |
| 2080 |  SaveNode SNO | US$0,0001672 | -7,03% | -75,66% | - | US$78,77 | - |
| 2081 |  Cropcoin CROP | US$0,0001633 | -1,85% | -6,83% | - | US$0,4292 | - |
| 2082 |  PayDay Coin PDX | US$0,0001633 | -26,39% | 3,71% | - | US$12,76 | - |
| 2083 |  Coin2Play C2P | US$0,0001633 | -26,39% | -60,79% | - | US$0,2750 | - |
| 2084 |  CARDbuyers BCARD | US$0,0001633 | -31,20% | 7,35% | - | US$16,24 | - |
| 2085 |  Tellurion TELL | US$0,0001632 | -1,86% | -28,10% | - | US$1,83 | - |
| 2086 |  DACC DACC | US$0,0001580 | -7,31% | -7,63% | - | US$151.966 | - |
| 2087 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2088 |  NAM COIN NAM | US$0,0001220 | -30,62% | -27,60% | - | US$124,87 | - |
| 2089 |  HitChain HIT | US$0,0001175 | -13,23% | -27,30% | - | US$340.498 | - |
| 2090 |  BUDDY BUD | US$0,0001164 | -4,87% | -31,24% | - | US$27.721,59 | - |
| 2091 |  Crypto Improvement Fund CIF | US$0,0001132 | 2,06% | -56,86% | - | US$6,18 | - |
| 2092 |  ALBOS ALB | US$0,0001124 | 7,12% | -14,63% | - | - | - |
| 2093 |  BlazerCoin BLAZR | US$0,0001088 | -1,86% | 4,51% | - | US$5,62 | - |
| 2094 |  Wink WINK | US$0,0001088 | -1,93% | -46,64% | - | - | - |
| 2095 |  Halloween Coin HALLO | US$0,0001085 | 198,88% | 47,98% | - | US$62.644,22 | - |
| 2096 |  Cobrabytes COBRA | US$0,00008302 | -25,13% | -44,82% | - | US$2,97 | - |
| 2097 |  SuperEdge ECT | US$0,00008127 | -14,33% | -47,55% | - | US$2.615,75 | - |
| 2098 |  MicroBitcoin MBC | US$0,00007717 | 9,11% | 28,67% | - | US$3.240,22 | - |
| 2099 |  SegWit2x B2X | US$0,00007517 | 113,47% | 54,75% | - | US$0,2506 | - |
| 2100 |  Aces ACES | US$0,00005594 | 0,89% | 7,02% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.