Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperion HYN | US$0,05316 | 4,18% | 11,28% | US$16.838.404 | US$797.781 | 316.765.917 HYN |
| 202 |  #MetaHash MHC | US$0,03760 | 2,63% | -37,09% | US$16.825.416 | US$753.935 | 447.472.672 MHC |
| 203 |  Skycoin SKY | US$1,12 | -0,85% | -20,96% | US$16.791.666 | US$1.957.640 | 15.000.000 SKY |
| 204 |  Wagerr WGR | US$0,09082 | -3,18% | -13,86% | US$16.580.307 | US$38.620,01 | 182.560.805 WGR |
| 205 |  Gnosis GNO | US$14,85 | -3,49% | -20,55% | US$16.405.609 | US$78.586,57 | 1.104.590 GNO |
| 206 |  Endor Protocol EDR | US$0,02197 | -8,05% | -19,37% | US$16.349.841 | US$1.890.957 | 744.111.989 EDR |
| 207 |  Robotina ROX | US$0,05682 | 20,41% | -10,10% | US$16.158.989 | US$35.301,71 | 284.394.348 ROX |
| 208 |  OneRoot Network RNT | US$0,05756 | -0,05% | -4,30% | US$16.126.567 | US$2.436.833 | 280.184.929 RNT |
| 209 |  NKN NKN | US$0,04582 | 0,26% | -7,46% | US$16.035.880 | US$523.082 | 350.000.000 NKN |
| 210 |  Iconomi ICN | US$0,1619 | 0,62% | -2,22% | US$16.019.714 | US$820,91 | 98.930.340 ICN |
| 211 |  BitKan KAN | US$0,004109 | -0,91% | -21,28% | US$15.939.551 | US$1.492.418 | 3.878.726.323 KAN |
| 212 |  CyberVein CVT | US$0,01501 | -0,76% | -2,71% | US$15.921.013 | US$348.257 | 1.060.404.496 CVT |
| 213 |  BnkToTheFuture BFT | US$0,02525 | 5,22% | -24,02% | US$15.908.601 | US$816.926 | 629.989.999 BFT |
| 214 |  BitCapitalVendor BCV | US$0,01934 | 6,23% | -13,97% | US$15.769.735 | US$258.884 | 815.200.000 BCV |
| 215 |  Data Transaction Token XD | US$0,08874 | -0,48% | -15,50% | US$15.674.243 | US$185.031 | 176.633.908 XD |
| 216 |  Fantom FTM | US$0,008627 | 2,08% | -14,69% | US$15.646.595 | US$3.154.172 | 1.813.658.595 FTM |
| 217 |  Request REQ | US$0,02137 | -0,78% | -28,41% | US$15.595.801 | US$283.456 | 729.656.475 REQ |
| 218 |  Genesis Vision GVT | US$3,52 | -0,86% | -17,51% | US$15.576.846 | US$1.453.091 | 4.426.883 GVT |
| 219 |  Storm STORM | US$0,002799 | -1,02% | -22,52% | US$15.550.636 | US$1.058.812 | 5.555.381.609 STORM |
| 220 |  STEM CELL COIN SCC | US$0,04792 | -13,99% | 0,99% | US$15.367.295 | US$220.075 | 320.658.118 SCC |
| 221 |  GoChain GO | US$0,02170 | 0,10% | -23,68% | US$15.353.210 | US$1.313.777 | 707.653.668 GO |
| 222 |  TTC TTC | US$0,07433 | -8,90% | -29,96% | US$15.304.884 | US$2.674.178 | 205.893.773 TTC |
| 223 |  Humanscape HUM | US$0,0004131 | 1,33% | -22,04% | US$15.241.254 | US$134.472 | 36.890.488.841 HUM |
| 224 |  Eidoo EDO | US$0,5207 | -0,65% | -24,51% | US$15.236.704 | US$6.693.464 | 29.261.461 EDO |
| 225 |  Asch XAS | US$0,1629 | 6,96% | -16,76% | US$15.205.647 | US$5.141.142 | 93.355.331 XAS |
| 226 |  Cube AUTO | US$0,002228 | -0,73% | -18,09% | US$15.092.668 | US$25.550,11 | 6.774.940.000 AUTO |
| 227 |  Po.et POE | US$0,004787 | -3,05% | -23,39% | US$15.039.839 | US$453.954 | 3.141.592.653 POE |
| 228 |  EDUCare EKT | US$0,02307 | -0,76% | 9,39% | US$15.011.076 | US$781.744 | 650.612.280 EKT |
| 229 |  Ren REN | US$0,02300 | 2,13% | -19,54% | US$14.942.896 | US$128.110 | 649.615.780 REN |
| 230 |  TOP TOP | US$0,008746 | -8,14% | -37,52% | US$14.869.338 | US$2.610.632 | 1.700.050.000 TOP |
| 231 |  United Traders Token UTT | US$0,3934 | -10,94% | -32,09% | US$14.714.078 | US$1.345,03 | 37.406.479 UTT |
| 232 |  Everipedia IQ | US$0,003226 | -4,93% | -28,36% | US$14.539.002 | US$21.314.822 | 4.506.302.133 IQ |
| 233 |  WhiteCoin XWC | US$0,05806 | -0,63% | -25,51% | US$14.525.979 | US$434.520 | 250.183.629 XWC |
| 234 |  Nectar NEC | US$0,1755 | -20,63% | -17,25% | US$14.456.404 | US$122.470 | 82.353.022 NEC |
| 235 |  Ignis IGNIS | US$0,01895 | 0,22% | -14,07% | US$14.425.148 | US$464.942 | 761.143.950 IGNIS |
| 236 |  Everex EVX | US$0,6370 | -1,52% | -20,63% | US$14.397.186 | US$2.090.508 | 22.600.000 EVX |
| 237 |  Blocknet BLOCK | US$2,50 | 2,97% | -0,71% | US$14.365.085 | US$1.260,40 | 5.736.824 BLOCK |
| 238 |  OST OST | US$0,02241 | -0,23% | -23,90% | US$13.874.620 | US$431.954 | 619.011.085 OST |
| 239 |  Dentacoin DCN | US$0,00004215 | -0,42% | -5,87% | US$13.776.908 | US$19.889,37 | 326.822.211.298 DCN |
| 240 |  HYCON HYC | US$0,007402 | -2,70% | -24,88% | US$13.771.900 | US$1.523.394 | 1.860.653.898 HYC |
| 241 |  CWV Chain CWV | US$0,004319 | -3,91% | -15,25% | US$13.745.482 | US$375.141 | 3.182.501.903 CWV |
| 242 |  High Performance Blockchain HPB | US$0,3133 | -5,28% | -30,20% | US$13.666.653 | US$2.817.933 | 43.619.949 HPB |
| 243 |  Raiden Network Token RDN | US$0,2673 | -1,51% | -20,10% | US$13.523.942 | US$627.234 | 50.593.936 RDN |
| 244 |  Namecoin NMC | US$0,9060 | 1,28% | -8,51% | US$13.351.816 | US$4.586,05 | 14.736.400 NMC |
| 245 |  OAX OAX | US$0,1906 | 3,69% | -19,11% | US$13.218.241 | US$654.098 | 69.359.674 OAX |
| 246 |  Time New Bank TNB | US$0,005048 | -0,25% | -12,45% | US$13.190.164 | US$1.694.188 | 2.612.987.802 TNB |
| 247 |  PumaPay PMA | US$0,0005778 | 14,99% | 13,56% | US$13.087.752 | US$625.084 | 22.649.131.265 PMA |
| 248 |  SIRIN LABS Token SRN | US$0,02661 | -2,43% | -22,77% | US$13.085.714 | US$706.566 | 491.820.906 SRN |
| 249 |  Dropil DROP | US$0,0005692 | -2,56% | -8,15% | US$12.923.739 | US$226.762 | 22.705.106.138 DROP |
| 250 |  BHPCoin BHP | US$1,28 | 2,52% | -0,35% | US$12.712.788 | US$8.299.096 | 9.963.467 BHP |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.