Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,007520 | -1,16% | -12,05% | US$119.645.453 | US$1.989.136 | 15.910.005.567 XVG |
| 52 |  Enjin Coin ENJ | US$0,1552 | 1,56% | -21,36% | US$119.017.430 | US$17.863.978 | 767.107.985 ENJ |
| 53 |  Aeternity AE | US$0,4524 | -1,75% | -19,22% | US$118.177.008 | US$40.670.283 | 261.195.630 AE |
| 54 |  Maximine Coin MXM | US$0,06795 | 34,32% | -8,55% | US$112.049.316 | US$19.509.867 | 1.649.000.000 MXM |
| 55 |  Huobi Token HT | US$2,20 | 1,20% | -15,88% | US$110.147.941 | US$53.763.993 | 50.000.200 HT |
| 56 |  Komodo KMD | US$0,9639 | 2,99% | -11,18% | US$108.902.574 | US$1.500.562 | 112.980.699 KMD |
| 57 |  Steem STEEM | US$0,3435 | 0,76% | -20,33% | US$108.545.995 | US$1.053.097 | 315.981.356 STEEM |
| 58 |  Siacoin SC | US$0,002682 | -1,57% | -13,16% | US$108.455.826 | US$1.652.587 | 40.443.987.389 SC |
| 59 |  Aurora AOA | US$0,01576 | 0,84% | -10,07% | US$103.136.871 | US$2.743.448 | 6.542.330.148 AOA |
| 60 |  KuCoin Shares KCS | US$1,15 | -1,73% | -7,75% | US$102.850.830 | US$3.706.973 | 89.659.415 KCS |
| 61 |  Bytom BTM | US$0,09683 | 0,30% | -18,93% | US$97.074.914 | US$5.576.099 | 1.002.499.275 BTM |
| 62 |  THETA THETA | US$0,1029 | 9,49% | -15,42% | US$89.592.879 | US$5.347.668 | 870.502.690 THETA |
| 63 |  Waltonchain WTC | US$2,10 | -3,01% | -18,21% | US$87.366.982 | US$4.766.071 | 41.682.339 WTC |
| 64 |  Stratis STRAT | US$0,8469 | -1,75% | -24,32% | US$84.098.447 | US$1.744.080 | 99.304.288 STRAT |
| 65 |  Single Collateral DAI SAI | US$0,9754 | 1,77% | -0,86% | US$83.287.435 | US$38.940.460 | 85.390.973 SAI |
| 66 |  Factom FCT | US$8,41 | 0,86% | -6,29% | US$79.487.651 | US$57.387,32 | 9.446.420 FCT |
| 67 |  Status SNT | US$0,02257 | 0,82% | -15,43% | US$78.330.232 | US$14.495.390 | 3.470.483.788 SNT |
| 68 |  ABBC Coin ABBC | US$0,1541 | -0,64% | -10,66% | US$77.852.397 | US$51.851.267 | 505.080.512 ABBC |
| 69 |  Insight Chain INB | US$0,2157 | 0,33% | -12,12% | US$75.464.040 | US$3.108.736 | 349.902.689 INB |
| 70 |  Mixin XIN | US$170,92 | 1,82% | -16,16% | US$75.353.678 | US$751.725 | 440.865 XIN |
| 71 |  Cryptonex CNX | US$1,32 | 3,28% | -8,05% | US$73.651.990 | US$9.320.031 | 55.686.329 CNX |
| 72 |  MCO MCO | US$4,57 | 3,10% | -6,43% | US$72.201.994 | US$7.050.244 | 15.793.831 MCO |
| 73 |  Golem GNT | US$0,07420 | 1,10% | -16,25% | US$71.496.071 | US$1.757.108 | 963.622.000 GNT |
| 74 |  Qubitica QBIT | US$23,95 | 3,90% | -10,59% | US$67.337.617 | US$40.527,65 | 2.811.294 QBIT |
| 75 |  Ardor ARDR | US$0,06675 | -2,23% | -18,51% | US$66.683.984 | US$611.265 | 998.999.495 ARDR |
| 76 |  ThoreCoin THR | US$765,93 | 2,58% | -0,18% | US$66.395.343 | US$96.794,20 | 86.686 THR |
| 77 |  VestChain VEST | US$0,009345 | 4,08% | 0,28% | US$66.144.593 | US$360.148 | 7.078.400.000 VEST |
| 78 |  GXChain GXC | US$1,10 | 1,73% | -16,45% | US$65.898.660 | US$9.851.557 | 60.000.000 GXC |
| 79 |  WAX WAXP | US$0,06848 | 8,68% | -23,16% | US$64.561.765 | US$638.213 | 942.732.361 WAXP |
| 80 |  DigixDAO DGD | US$31,14 | 20,86% | 27,64% | US$62.273.616 | US$9.303.677 | 2.000.000 DGD |
| 81 |  MonaCoin MONA | US$0,9391 | -4,29% | 42,33% | US$61.725.496 | US$4.161.546 | 65.729.675 MONA |
| 82 |  Populous PPT | US$1,15 | -2,30% | -19,82% | US$61.375.520 | US$3.182.093 | 53.252.246 PPT |
| 83 |  Project Pai PAI | US$0,04087 | 2,87% | -23,57% | US$59.230.683 | US$1.732.133 | 1.449.128.297 PAI |
| 84 |  Orbs ORBS | US$0,03506 | 4,36% | -18,48% | US$57.331.011 | US$4.803.725 | 1.635.091.511 ORBS |
| 85 |  MaidSafeCoin MAID | US$0,1238 | 7,36% | -13,18% | US$56.019.065 | US$431.554 | 452.552.412 MAID |
| 86 |  aelf ELF | US$0,1630 | -2,68% | -12,29% | US$54.575.194 | US$9.461.862 | 334.800.000 ELF |
| 87 |  Gemini Dollar GUSD | US$1,00 | 0,63% | 0,30% | US$53.956.182 | US$21.564.776 | 53.731.249 GUSD |
| 88 |  Ark ARK | US$0,4872 | -3,96% | -25,01% | US$53.535.795 | US$1.285.244 | 109.884.174 ARK |
| 89 |  Decentraland MANA | US$0,05022 | 2,27% | -15,74% | US$52.733.887 | US$8.629.787 | 1.050.141.509 MANA |
| 90 |  NULS NULS | US$0,7372 | 1,99% | -15,69% | US$52.519.872 | US$17.482.114 | 71.240.723 NULS |
| 91 |  Aion AION | US$0,1706 | -0,11% | -11,37% | US$51.302.643 | US$4.829.669 | 300.724.162 AION |
| 92 |  HyperCash HC | US$1,16 | 4,38% | -17,50% | US$50.539.129 | US$1.972.011 | 43.529.781 HC |
| 93 |  ReddCoin RDD | US$0,001735 | 1,46% | 0,79% | US$49.969.447 | US$848.885 | 28.808.713.174 RDD |
| 94 |  Zcoin XZC | US$6,49 | -4,36% | -22,42% | US$47.780.305 | US$988.109 | 7.359.793 XZC |
| 95 |  Loopring LRC | US$0,05736 | -0,72% | -24,49% | US$47.550.862 | US$12.032.348 | 828.954.240 LRC |
| 96 |  Horizen ZEN | US$7,45 | 11,13% | 3,55% | US$47.100.883 | US$1.528.547 | 6.319.750 ZEN |
| 97 |  Dent DENT | US$0,0007683 | 12,07% | -5,93% | US$46.260.867 | US$13.881.981 | 60.212.917.185 DENT |
| 98 |  Elastos ELA | US$3,03 | 1,12% | -23,92% | US$46.137.235 | US$2.333.855 | 15.227.205 ELA |
| 99 |  TrueChain TRUE | US$0,6179 | 1,59% | -15,28% | US$45.724.967 | US$34.223.130 | 74.000.000 TRUE |
| 100 |  Revain R | US$0,09277 | -4,78% | -28,41% | US$44.941.720 | US$1.476.433 | 484.450.000 R |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.