Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwissBorg CHSB | US$0,01046 | 3,77% | 3,34% | US$6.022.654 | US$52.933,02 | 575.821.133 CHSB |
| 402 |  NIX NIX | US$0,1392 | 1,74% | -12,46% | US$6.021.062 | US$48.174,91 | 43.245.163 NIX |
| 403 |  MobileGo MGO | US$0,06019 | -1,74% | -38,56% | US$6.018.366 | US$45.170,91 | 99.996.877 MGO |
| 404 |  Blox CDT | US$0,008894 | -0,43% | -21,79% | US$5.999.834 | US$283.477 | 674.579.184 CDT |
| 405 |  CommerceBlock CBT | US$0,03440 | 19,35% | 7,68% | US$5.977.696 | US$2.703,34 | 173.766.686 CBT |
| 406 |  Japan Content Token JCT | US$0,02036 | -1,31% | -38,05% | US$5.969.550 | US$87.175,13 | 293.150.782 JCT |
| 407 |  Fortuna FOTA | US$0,01241 | 0,86% | -11,36% | US$5.957.428 | US$1.171.774 | 479.997.016 FOTA |
| 408 |  Electra ECA | US$0,0002088 | -9,66% | -19,14% | US$5.955.673 | US$24.496,15 | 28.526.748.256 ECA |
| 409 |  Aeon AEON | US$0,3731 | -1,95% | -2,72% | US$5.906.262 | US$5.108,14 | 15.831.459 AEON |
| 410 |  Blockmason Credit Protocol BCPT | US$0,05073 | -5,06% | -20,85% | US$5.892.859 | US$981.283 | 116.158.667 BCPT |
| 411 |  Penta PNT | US$0,0002881 | 1,82% | -26,63% | US$5.881.132 | US$496.623 | 20.415.607.908 PNT |
| 412 |  INT Chain INT | US$0,02068 | 2,50% | -14,66% | US$5.851.685 | US$1.378.915 | 282.990.438 INT |
| 413 |  AgaveCoin AGVC | US$0,01497 | 20,44% | -20,08% | US$5.847.460 | US$39.309,90 | 390.619.593 AGVC |
| 414 |  StableUSD USDS | US$1,02 | 0,77% | 1,88% | US$5.831.652 | US$2.606.506 | 5.712.840 USDS |
| 415 |  SIX SIX | US$0,02118 | 19,17% | -21,86% | US$5.797.250 | US$93.230,71 | 273.776.596 SIX |
| 416 |  Etherparty FUEL | US$0,008774 | -1,13% | -23,08% | US$5.769.485 | US$2.263.730 | 657.548.225 FUEL |
| 417 |  QunQun QUN | US$0,008958 | -13,95% | 21,79% | US$5.758.517 | US$2.388.701 | 642.862.421 QUN |
| 418 |  Kambria KAT | US$0,004673 | -2,95% | -33,27% | US$5.750.661 | US$311.616 | 1.230.544.848 KAT |
| 419 |  ATN ATN | US$0,06810 | -0,49% | -9,53% | US$5.741.284 | US$102.085 | 84.302.524 ATN |
| 420 |  Primalbase Token PBT | US$4.588,37 | 6,38% | -2,11% | US$5.735.466 | US$13.069,49 | 1.250 PBT |
| 421 |  Morpheus.Network MRPH | US$0,1831 | 0,57% | -10,78% | US$5.702.766 | US$431.066 | 31.153.405 MRPH |
| 422 |  BitTube TUBE | US$0,03887 | -0,35% | -13,95% | US$5.689.897 | US$27.311,03 | 146.397.181 TUBE |
| 423 |  EvenCoin EVN | US$0,2602 | 6,26% | -3,52% | US$5.688.699 | US$812.026 | 21.865.001 EVN |
| 424 |  Nimiq NIM | US$0,001510 | -2,29% | -16,95% | US$5.682.267 | US$159.330 | 3.763.801.905 NIM |
| 425 |  Ink INK | US$0,01215 | 5,57% | -18,20% | US$5.635.959 | US$4.688.629 | 463.910.527 INK |
| 426 |  Ambrosus AMB | US$0,03890 | -3,10% | -31,86% | US$5.625.141 | US$840.244 | 144.590.975 AMB |
| 427 |  Aurora DAO AURA | US$0,03019 | 1,52% | -6,67% | US$5.615.795 | US$13.988,21 | 186.037.902 AURA |
| 428 |  AirSwap AST | US$0,03733 | -5,20% | -22,22% | US$5.599.463 | US$1.019.485 | 150.000.000 AST |
| 429 |  DAPS Coin DAPS | US$0,0001065 | 0,64% | -1,52% | US$5.599.417 | US$119.439 | 52.586.828.002 DAPS |
| 430 |  YOYOW YOYOW | US$0,01865 | -4,46% | -25,72% | US$5.596.477 | US$671.700 | 299.999.898 YOYOW |
| 431 |  Dock DOCK | US$0,01253 | -5,40% | -18,32% | US$5.565.840 | US$637.352 | 444.363.021 DOCK |
| 432 |  Restart Energy MWAT MWAT | US$0,01227 | 0,39% | -5,98% | US$5.555.803 | US$25.852,73 | 452.750.000 MWAT |
| 433 |  Genaro Network GNX | US$0,02279 | 3,38% | -21,70% | US$5.530.191 | US$211.014 | 242.665.268 GNX |
| 434 |  MultiVAC MTV | US$0,006937 | 3,55% | -39,50% | US$5.480.478 | US$1.095.540 | 790.000.000 MTV |
| 435 |  Mobius MOBI | US$0,01064 | -3,68% | -23,18% | US$5.478.120 | US$54.967,26 | 515.082.884 MOBI |
| 436 |  Credo CREDO | US$0,009957 | -34,24% | -57,47% | US$5.475.352 | US$596,26 | 549.891.703 CREDO |
| 437 |  BlackCoin BLK | US$0,08684 | 9,39% | -33,98% | US$5.447.449 | US$82.844,82 | 62.728.105 BLK |
| 438 |  Synthetix Network Token SNX | US$0,07160 | -0,60% | -5,74% | US$5.396.767 | US$48.116,24 | 75.376.124 SNX |
| 439 |  Esportbits HLT | US$0,2693 | 1,96% | -7,32% | US$5.371.244 | US$152.531 | 19.943.360 HLT |
| 440 |  Feathercoin FTC | US$0,02254 | 8,46% | -7,71% | US$5.302.856 | US$25.109,64 | 235.245.320 FTC |
| 441 |  Metrix Coin MRX | US$0,0004206 | 0,23% | -4,53% | US$5.301.093 | US$50.182,23 | 12.603.134.479 MRX |
| 442 |  IPChain IPC | US$0,06864 | 1,17% | -11,86% | US$5.290.944 | US$60.815,25 | 77.084.199 IPC |
| 443 |  Lunyr LUN | US$2,28 | -1,53% | -17,43% | US$5.238.790 | US$370.733 | 2.297.853 LUN |
| 444 |  NaPoleonX NPX | US$0,2393 | 1,29% | -16,68% | US$5.228.991 | US$104.087 | 21.854.750 NPX |
| 445 |  Online OIO | US$0,005948 | 4,19% | -42,03% | US$5.220.454 | US$4.557,39 | 877.660.690 OIO |
| 446 |  Cajutel CAJ | US$11,90 | 4,54% | -11,32% | US$5.202.039 | US$10.710,27 | 436.965 CAJ |
| 447 |  CPChain CPC | US$0,01365 | 4,12% | -26,77% | US$5.141.407 | US$339.125 | 376.765.852 CPC |
| 448 |  Blockport BPT | US$0,09583 | 2,66% | -19,22% | US$5.066.845 | US$468.732 | 52.870.933 BPT |
| 449 |  Counterparty XCP | US$1,93 | 1,03% | -16,49% | US$5.058.201 | US$13.988,06 | 2.615.682 XCP |
| 450 |  Mercury MER | US$0,04968 | 0,50% | -15,82% | US$4.968.097 | US$93.464,13 | 100.000.000 MER |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.