Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bottos BTO | US$0,009057 | -8,38% | -28,60% | US$4.944.838 | US$455.756 | 545.990.153 BTO |
| 452 |  Shift SHIFT | US$0,3780 | 2,29% | -19,40% | US$4.935.839 | US$16.287,75 | 13.056.280 SHIFT |
| 453 |  QChi QCH | US$0,1652 | 9,47% | -25,58% | US$4.914.238 | US$204.489 | 29.740.597 QCH |
| 454 |  TurtleCoin TRTL | US$0,0001160 | -3,45% | -26,73% | US$4.876.568 | US$176.283 | 42.039.998.016 TRTL |
| 455 |  Machine Xchange Coin MXC | US$0,006097 | -7,60% | -29,17% | US$4.874.861 | US$498.107 | 799.489.740 MXC |
| 456 |  Cashaa CAS | US$0,006592 | 1,26% | -7,41% | US$4.860.390 | US$74.697,63 | 737.355.312 CAS |
| 457 |  Amoveo VEO | US$78,89 | 1,32% | -27,21% | US$4.837.002 | US$1.120,18 | 61.315 VEO |
| 458 |  Airbloc ABL | US$0,01912 | 9,65% | -18,61% | US$4.813.590 | US$660.585 | 251.709.553 ABL |
| 459 |  Wowbit WWB | US$0,01727 | 2,08% | -10,99% | US$4.797.182 | US$1.058.337 | 277.777.778 WWB |
| 460 |  Measurable Data Token MDT | US$0,009121 | -3,38% | -19,57% | US$4.767.627 | US$233.335 | 522.684.069 MDT |
| 461 |  Beetle Coin BEET | US$0,02606 | -10,82% | -11,23% | US$4.710.500 | US$63.520,84 | 180.737.763 BEET |
| 462 |  STACS STACS | US$0,009328 | -14,76% | -24,74% | US$4.676.963 | US$29.305,68 | 501.412.685 STACS |
| 463 |  Wings WINGS | US$0,04835 | 1,96% | -3,24% | US$4.662.710 | US$6.883,80 | 96.435.286 WINGS |
| 464 |  adToken ADT | US$0,006255 | -0,55% | -18,23% | US$4.661.279 | US$112.634 | 745.200.000 ADT |
| 465 |  Ormeus Coin ORMEUS | US$0,1295 | 8,20% | -37,29% | US$4.648.514 | US$217.279 | 35.904.998 ORMEUS |
| 466 |  ChatCoin CHAT | US$0,006729 | -3,83% | -3,39% | US$4.642.916 | US$548.120 | 690.000.640 CHAT |
| 467 |  PotCoin POT | US$0,02077 | 0,59% | -0,66% | US$4.613.132 | US$9.721,93 | 222.071.640 POT |
| 468 |  I/O Coin IOC | US$0,2631 | 1,56% | -15,01% | US$4.577.049 | US$9.881,70 | 17.395.443 IOC |
| 469 |  doc.com Token MTC | US$0,007493 | 13,86% | -25,63% | US$4.572.184 | US$279.100 | 610.161.206 MTC |
| 470 |  MassGrid MGD | US$0,06267 | 0,68% | -5,81% | US$4.554.063 | US$1.556,29 | 72.670.769 MGD |
| 471 |  TaaS TAAS | US$0,5584 | 2,21% | 1,17% | US$4.549.015 | US$89.455,07 | 8.146.001 TAAS |
| 472 |  Hxro HXRO | US$0,07308 | 7,54% | -4,00% | US$4.531.265 | US$2.455,91 | 62.004.053 HXRO |
| 473 |  Egretia EGT | US$0,001301 | 12,55% | 59,74% | US$4.510.676 | US$1.229.280 | 3.467.889.401 EGT |
| 474 |  Polis POLIS | US$0,6979 | -0,27% | -9,24% | US$4.442.521 | US$9.275,02 | 6.365.709 POLIS |
| 475 |  Caspian CSP | US$0,01116 | -0,01% | -19,12% | US$4.420.101 | US$16.810,87 | 396.212.244 CSP |
| 476 |  PAC Global PAC | US$0,0006624 | -0,40% | -11,62% | US$4.418.648 | US$32.436,23 | 6.670.976.489 PAC |
| 477 |  Kcash KCASH | US$0,009909 | 6,21% | -31,57% | US$4.414.343 | US$2.599.177 | 445.499.083 KCASH |
| 478 |  COVA COVA | US$0,002569 | 2,65% | -20,12% | US$4.402.955 | US$2.468.972 | 1.713.688.000 COVA |
| 479 |  Primas PST | US$0,08340 | -6,02% | -30,90% | US$4.394.517 | US$1.725.674 | 52.692.565 PST |
| 480 |  Universa UTNP | US$0,002370 | -6,75% | -22,14% | US$4.381.736 | US$49.897,13 | 1.848.760.649 UTNP |
| 481 |  Vitae VITAE | US$0,2916 | 6,82% | -26,21% | US$4.374.118 | US$4.150,04 | 14.998.557 VITAE |
| 482 |  HTMLCOIN HTML | US$0,00008163 | 1,15% | -2,43% | US$4.331.795 | US$21.042,99 | 53.067.332.240 HTML |
| 483 |  Nasdacoin NSD | US$0,2180 | 2,33% | -22,73% | US$4.317.356 | US$231.790 | 19.805.138 NSD |
| 484 |  Callisto Network CLO | US$0,002788 | 1,52% | -20,73% | US$4.251.698 | US$23.312,35 | 1.524.757.618 CLO |
| 485 |  Divi DIVI | US$0,004267 | 5,24% | 10,27% | US$4.229.289 | US$10.514,63 | 991.086.064 DIVI |
| 486 |  MARK.SPACE MRK | US$0,005527 | -2,06% | -8,21% | US$4.220.462 | US$193.517 | 763.655.757 MRK |
| 487 |  bitUSD BITUSD | US$1,03 | 2,14% | -0,32% | US$4.213.750 | US$60.827,17 | 4.104.760 BITUSD |
| 488 |  Hiveterminal Token HVN | US$0,01025 | -0,79% | -7,85% | US$4.211.554 | US$61.234,14 | 410.718.841 HVN |
| 489 |  SpaceChain SPC | US$0,008156 | -5,89% | -5,34% | US$4.207.816 | US$516.796 | 515.923.518 SPC |
| 490 |  Apex CPX | US$0,009042 | 2,52% | -4,27% | US$4.173.210 | US$103.449 | 461.536.030 CPX |
| 491 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02302 | 12,71% | -20,69% | US$4.159.866 | US$3.359.333 | 180.689.167 PLX |
| 492 |  DECENT DCT | US$0,08094 | 1,73% | -12,85% | US$4.152.956 | US$396.697 | 51.306.089 DCT |
| 493 |  LoyalCoin LYL | US$0,0007736 | 12,09% | -2,53% | US$4.141.725 | US$660.718 | 5.353.626.190 LYL |
| 494 |  Sentinel Protocol UPP | US$0,01397 | -1,33% | -15,71% | US$4.128.700 | US$877.071 | 295.507.535 UPP |
| 495 |  MIR COIN MIR | US$0,006650 | 3,06% | 17,96% | US$4.123.254 | US$284.398 | 620.041.495 MIR |
| 496 |  ColossusXT COLX | US$0,0003681 | 18,43% | 16,41% | US$4.113.695 | US$5.663,67 | 11.174.252.089 COLX |
| 497 |  Digix Gold Token DGX | US$41,25 | 2,26% | 0,21% | US$4.102.321 | US$32.210,08 | 99.455 DGX |
| 498 |  VeriCoin VRC | US$0,1288 | 2,11% | -6,56% | US$4.078.628 | US$30.304,64 | 31.674.701 VRC |
| 499 |  Haven Protocol XHV | US$0,5116 | 2,82% | 6,49% | US$4.015.919 | US$341.076 | 7.849.101 XHV |
| 500 |  XTRABYTES XBY | US$0,009314 | 20,46% | -7,35% | US$4.005.178 | US$949,55 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.