Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SophiaTX SPHTX | US$0,007892 | -1,93% | -10,29% | US$2.593.255 | US$147.590 | 328.608.475 SPHTX |
| 602 |  Blackmoon BMC | US$0,1181 | -3,53% | -12,46% | US$2.590.660 | US$69.085,89 | 21.942.544 BMC |
| 603 |  ContentBox BOX | US$0,004201 | -2,81% | -16,89% | US$2.585.565 | US$602.672 | 615.476.313 BOX |
| 604 |  Wibson WIB | US$0,001015 | -13,24% | -12,13% | US$2.576.412 | US$18.585,62 | 2.539.122.524 WIB |
| 605 |  Olympus Labs MOT | US$0,06639 | -6,38% | -31,24% | US$2.555.927 | US$3.336,53 | 38.500.000 MOT |
| 606 |  ION ION | US$0,1821 | 0,70% | -10,19% | US$2.544.040 | US$13.797,21 | 13.971.268 ION |
| 607 |  SolarCoin SLR | US$0,04889 | -1,16% | -4,69% | US$2.538.547 | US$3.278,58 | 51.927.112 SLR |
| 608 |  ADAMANT Messenger ADM | US$0,03108 | 19,93% | -10,38% | US$2.526.198 | US$82.513,81 | 81.291.794 ADM |
| 609 |  Morpheus Labs MITX | US$0,01226 | 2,16% | -11,04% | US$2.521.013 | US$61.476,54 | 205.577.285 MITX |
| 610 |  Howdoo UDOO | US$0,01502 | 6,12% | -13,29% | US$2.515.851 | US$3.340,32 | 167.512.217 UDOO |
| 611 |  BitGreen BITG | US$0,3017 | 3,89% | -5,30% | US$2.485.781 | US$18.162,35 | 8.237.923 BITG |
| 612 |  Decision Token HST | US$0,07739 | -4,65% | -5,22% | US$2.478.428 | US$239.213 | 32.025.998 HST |
| 613 |  DAEX DAX | US$0,006985 | -5,24% | -16,68% | US$2.477.404 | US$2.005.393 | 354.666.702 DAX |
| 614 |  EDRCoin EDRC | US$0,8409 | -0,73% | -18,17% | US$2.464.941 | US$72.956,10 | 2.931.224 EDRC |
| 615 |  MonetaryUnit MUE | US$0,01558 | -0,63% | -12,21% | US$2.445.938 | US$6.224,25 | 156.996.430 MUE |
| 616 |  HashCoin HSC | US$0,0001889 | 3,15% | -11,72% | US$2.429.596 | US$17.089,48 | 12.863.911.326 HSC |
| 617 |  Plair PLA | US$0,0001223 | -5,92% | -16,53% | US$2.428.529 | US$22.084,41 | 19.858.508.800 PLA |
| 618 |  Change CAG | US$0,07628 | 1,31% | -7,60% | US$2.416.064 | US$9.098,03 | 31.673.646 CAG |
| 619 |  EBCoin EBC | US$0,0005956 | -0,13% | -26,59% | US$2.415.217 | US$5.847,23 | 4.055.368.086 EBC |
| 620 |  Zeusshield ZSC | US$0,002089 | -8,19% | -1,55% | US$2.408.661 | US$73.688,41 | 1.153.170.765 ZSC |
| 621 |  Espers ESP | US$0,0001047 | 112,80% | 38,76% | US$2.397.270 | US$3.037,94 | 22.888.373.670 ESP |
| 622 |  PAL Network PAL | US$0,005465 | -0,53% | -9,08% | US$2.396.495 | US$112.253 | 438.524.050 PAL |
| 623 |  Sentient Coin SEN | US$0,001465 | 0,49% | -25,30% | US$2.384.531 | US$27.497,49 | 1.627.253.128 SEN |
| 624 |  Liquidity Network LQD | US$0,05524 | 1,13% | -15,08% | US$2.382.612 | US$104.295 | 43.134.645 LQD |
| 625 |  NeoWorld Cash NASH | US$0,0001726 | -0,22% | 37,24% | US$2.374.897 | US$244.159 | 13.761.528.272 NASH |
| 626 |  XinFin Network XDCE | US$0,0006100 | 15,66% | -7,25% | US$2.364.175 | US$748.013 | 3.875.724.556 XDCE |
| 627 |  SPINDLE SPD | US$0,0007501 | -2,71% | 9,68% | US$2.361.877 | US$56.818,36 | 3.148.907.225 SPD |
| 628 |  AI Doctor AIDOC | US$0,005316 | 5,01% | -17,66% | US$2.356.725 | US$318.855 | 443.295.272 AIDOC |
| 629 |  Business Credit Alliance Chain BCAC | US$0,004543 | 1,55% | -5,06% | US$2.333.863 | US$110.912 | 513.707.046 BCAC |
| 630 |  Bitcoin Interest BCI | US$0,1265 | 3,30% | 1,17% | US$2.318.136 | US$60.794,17 | 18.326.892 BCI |
| 631 |  Fiii FIII | US$0,004798 | -5,26% | -28,76% | US$2.314.765 | US$289.483 | 482.404.699 FIII |
| 632 |  SINOVATE SIN | US$0,003782 | 5,41% | -12,16% | US$2.293.783 | US$13.214,37 | 606.460.616 SIN |
| 633 |  OTOCASH OTO | US$0,08146 | 1,49% | -5,77% | US$2.292.937 | US$6.566,57 | 28.146.557 OTO |
| 634 |  RealTract RET | US$0,0002082 | 68,75% | 51,11% | US$2.290.522 | US$13.841,21 | 11.000.000.000 RET |
| 635 |  AidCoin AID | US$0,05005 | 5,50% | -6,10% | US$2.284.724 | US$26.634,26 | 45.647.599 AID |
| 636 |  Noku NOKU | US$0,09604 | 2,01% | -5,59% | US$2.283.614 | US$3.198,18 | 23.777.028 NOKU |
| 637 |  Switcheo SWTH | US$0,004357 | -5,00% | -11,42% | US$2.277.568 | US$12.942,37 | 522.694.673 SWTH |
| 638 |  UpToken UP | US$0,01557 | -5,25% | -9,87% | US$2.277.183 | US$174.336 | 146.288.250 UP |
| 639 |  YEE YEE | US$0,001656 | 4,88% | -26,16% | US$2.260.148 | US$143.276 | 1.365.218.125 YEE |
| 640 |  RevolutionVR RVR | US$0,01073 | -1,81% | -7,93% | US$2.254.250 | US$64.920,15 | 210.000.000 RVR |
| 641 |  Vipstar Coin VIPS | US$0,00006475 | -2,85% | 4,48% | US$2.253.159 | US$2.077.353 | 34.798.903.435 VIPS |
| 642 |  Flash FLASH | US$0,002465 | -11,50% | -25,47% | US$2.218.941 | US$13.492,01 | 900.000.000 FLASH |
| 643 |  BitGuild PLAT PLAT | US$0,0007332 | 1,39% | -4,53% | US$2.208.978 | US$395.001 | 3.012.617.482 PLAT |
| 644 |  Brickblock BBK | US$0,02921 | 0,51% | -8,03% | US$2.194.283 | US$20.886,84 | 75.131.283 BBK |
| 645 |  Vexanium VEX | US$0,004690 | -0,51% | -10,90% | US$2.193.969 | US$191.988 | 467.784.826 VEX |
| 646 |  Experience Points XP | US$0,000008025 | 3,12% | -28,76% | US$2.185.438 | US$5.623,46 | 272.329.136.254 XP |
| 647 |  Vanta Network VANTA | US$0,0007766 | -2,53% | -0,49% | US$2.184.285 | US$1.702.572 | 2.812.526.833 VANTA |
| 648 |  FuzeX FXT | US$0,002752 | 17,47% | 6,86% | US$2.183.885 | US$24.169,46 | 793.534.329 FXT |
| 649 |  Adshares ADS | US$0,07154 | -1,74% | -12,10% | US$2.174.583 | US$26.452,52 | 30.398.084 ADS |
| 650 |  Bitcoin Atom BCA | US$0,1178 | 5,20% | 16,11% | US$2.168.945 | US$65.829,01 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.