Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Musicoin MUSIC | US$0,0009472 | 0,47% | 5,82% | US$1.431.774 | US$8.523,64 | 1.511.547.958 MUSIC |
| 752 |  TransferCoin TX | US$0,1877 | -3,89% | -28,09% | US$1.422.718 | US$24.518,73 | 7.579.167 TX |
| 753 |  Qbao QBT | US$0,02161 | -4,99% | -16,71% | US$1.412.566 | US$135.665 | 65.351.403 QBT |
| 754 |  SelfSell SSC | US$0,003618 | 3,49% | -27,83% | US$1.410.983 | US$2.251.075 | 390.000.000 SSC |
| 755 |  eSDChain SDA | US$0,01115 | 4,77% | -2,76% | US$1.396.933 | US$25.070,88 | 125.327.186 SDA |
| 756 |  indaHash IDH | US$0,003476 | 2,66% | 0,86% | US$1.390.010 | US$135.171 | 399.936.259 IDH |
| 757 |  Aventus AVT | US$0,2297 | 0,91% | -3,37% | US$1.378.325 | US$15.333,56 | 6.000.000 AVT |
| 758 |  ShipChain SHIP | US$0,005785 | -0,66% | -27,43% | US$1.364.517 | US$1.696,24 | 235.854.009 SHIP |
| 759 |  Kuai Token KT | US$0,1426 | 3,62% | -2,24% | US$1.353.702 | US$4.894.657 | 9.492.198 KT |
| 760 |  LoMoCoin LMC | US$0,005049 | -5,39% | -0,57% | US$1.346.557 | US$2.385,15 | 266.709.195 LMC |
| 761 |  CanYaCoin CAN | US$0,02694 | -6,21% | -23,49% | US$1.344.139 | US$99.792,61 | 49.899.759 CAN |
| 762 |  Dovu DOV | US$0,003356 | -7,78% | -13,88% | US$1.341.708 | US$702,43 | 399.758.698 DOV |
| 763 |  Skychain SKCH | US$0,1788 | 1,61% | -5,44% | US$1.337.442 | US$4.256,83 | 7.481.835 SKCH |
| 764 |  DIMCOIN DIM | US$0,0006333 | -14,10% | -34,56% | US$1.331.407 | US$139.661 | 2.102.483.276 DIM |
| 765 |  Patientory PTOY | US$0,01875 | -8,04% | 0,30% | US$1.312.693 | US$107.583 | 70.000.000 PTOY |
| 766 |  Masari MSR | US$0,1167 | 1,36% | -15,81% | US$1.310.548 | US$4.718,13 | 11.225.464 MSR |
| 767 |  Flixxo FLIXX | US$0,01645 | 0,96% | -14,26% | US$1.309.862 | US$3.736,44 | 79.623.675 FLIXX |
| 768 |  X8X Token X8X | US$0,01654 | 10,02% | -5,14% | US$1.298.462 | US$4.089,37 | 78.507.341 X8X |
| 769 |  PlayGame PXG | US$0,001787 | -6,81% | -4,51% | US$1.296.114 | US$89.339,11 | 725.371.660 PXG |
| 770 |  sUSD SUSD | US$0,9906 | 5,77% | 7,58% | US$1.282.983 | US$5.242,24 | 1.295.151 SUSD |
| 771 |  TRONCLASSIC TRXC | US$0,000002742 | -94,21% | -59,04% | US$1.275.212 | US$2.658,01 | 465.107.478.370 TRXC |
| 772 |  Uquid Coin UQC | US$0,1273 | -1,59% | -11,76% | US$1.273.375 | US$838.249 | 10.000.000 UQC |
| 773 |  Tokes TKS | US$0,3682 | 4,46% | -10,20% | US$1.272.279 | US$1.051,38 | 3.455.702 TKS |
| 774 |  Cappasity CAPP | US$0,002386 | 0,70% | -5,93% | US$1.267.162 | US$37.797,92 | 531.039.149 CAPP |
| 775 |  Ink Protocol XNK | US$0,004520 | 3,34% | 4,18% | US$1.264.968 | US$113.797 | 279.853.245 XNK |
| 776 |  Datawallet DXT | US$0,003232 | 11,76% | 0,50% | US$1.261.100 | US$147.496 | 390.222.225 DXT |
| 777 |  Bodhi BOT | US$0,03138 | 1,25% | -20,68% | US$1.255.179 | US$16.385,01 | 40.000.000 BOT |
| 778 |  Stox STX | US$0,02396 | 0,36% | -11,69% | US$1.252.644 | US$29.585,57 | 52.275.298 STX |
| 779 |  Nework NKC | US$0,008464 | 3,92% | 25,26% | US$1.249.221 | US$52.201,67 | 147.586.172 NKC |
| 780 |  Pirl PIRL | US$0,02905 | 3,67% | -6,64% | US$1.245.314 | US$3.147,17 | 42.874.780 PIRL |
| 781 |  Pundi X NEM NPXSXEM | US$0,0005109 | 7,28% | -17,00% | US$1.243.901 | US$1.309.507 | 2.434.893.062 NPXSXEM |
| 782 |  WOLLO WLO | US$0,02875 | -7,41% | -9,36% | US$1.237.872 | US$13.231,36 | 43.057.496 WLO |
| 783 |  Bitcoin Private BTCP | US$0,2645 | -4,70% | -28,77% | US$1.237.517 | US$96.613,56 | 4.679.582 BTCP |
| 784 |  Novacoin NVC | US$0,5295 | 2,21% | -0,33% | US$1.236.810 | US$978,69 | 2.335.757 NVC |
| 785 |  POPCHAIN PCH | US$0,001501 | -5,00% | -9,78% | US$1.235.231 | US$200.444 | 822.848.310 PCH |
| 786 |  MidasProtocol MAS | US$0,004264 | -1,65% | -12,81% | US$1.224.812 | US$46.547,35 | 287.250.000 MAS |
| 787 |  KARMA KARMA | US$0,0003700 | 15,10% | 1,90% | US$1.220.632 | US$54.383.687 | 3.299.031.186 KARMA |
| 788 |  HOQU HQX | US$0,007576 | -0,77% | -11,92% | US$1.213.256 | US$128.659 | 160.144.018 HQX |
| 789 |  DubaiCoin DBIX | US$0,2791 | 2,09% | -27,95% | US$1.189.916 | US$3.818,55 | 4.263.172 DBIX |
| 790 |  Next.exchange NEXT | US$0,3055 | 24,48% | -22,16% | US$1.183.348 | US$24.757,98 | 3.874.021 NEXT |
| 791 |  WeTrust TRST | US$0,01281 | -5,82% | -26,47% | US$1.180.617 | US$810,68 | 92.147.500 TRST |
| 792 |  ProChain PRA | US$0,02381 | -0,65% | -13,89% | US$1.179.861 | US$34.679,93 | 49.562.749 PRA |
| 793 |  Gems GEM | US$0,001022 | -4,46% | -25,38% | US$1.177.721 | US$11.770,60 | 1.152.794.971 GEM |
| 794 |  Kolion KLN | US$1,18 | 1,27% | -3,22% | US$1.175.718 | US$28.080,15 | 999.999 KLN |
| 795 |  Hurify HUR | US$0,004792 | -0,63% | 12,35% | US$1.155.791 | US$17.694,12 | 241.190.885 HUR |
| 796 |  ATLANT ATL | US$0,02120 | 27,03% | 5,88% | US$1.148.353 | US$658,25 | 54.175.041 ATL |
| 797 |  Coinsuper Ecosystem Network CEN | US$0,008209 | -5,37% | -38,23% | US$1.146.164 | US$194.767 | 139.621.836 CEN |
| 798 |  Dignity DIG | US$0,002164 | 0,44% | 15,07% | US$1.132.009 | US$65.769,68 | 523.036.421 DIG |
| 799 |  Energo TSL | US$0,001858 | -5,14% | -17,14% | US$1.119.478 | US$54.613,54 | 602.378.920 TSL |
| 800 |  Gentarium GTM | US$0,3417 | 1,78% | -5,58% | US$1.112.637 | US$1.461,28 | 3.256.250 GTM |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.