Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pinkcoin PINK | US$0,001734 | 1,78% | -2,84% | US$703.811 | US$1.375,28 | 405.852.663 PINK |
| 902 |  QuadrantProtocol EQUAD | US$0,002121 | -11,35% | 6,31% | US$701.667 | US$436.143 | 330.888.911 EQUAD |
| 903 |  MyWish WISH | US$0,03539 | 4,93% | -2,36% | US$697.407 | US$15.866,31 | 19.704.045 WISH |
| 904 |  Experty EXY | US$0,02521 | 0,90% | -5,04% | US$682.807 | US$20.974,04 | 27.088.352 EXY |
| 905 |  iEthereum IETH | US$0,03789 | 4,45% | -20,29% | US$681.389 | US$1.422,70 | 17.982.000 IETH |
| 906 |  Repme RPM | US$0,00001877 | -8,35% | -64,52% | US$679.965 | US$19.043,79 | 36.220.523.483 RPM |
| 907 |  Autonio NIO | US$0,008085 | 2,24% | -25,42% | US$676.523 | US$113.907 | 83.678.324 NIO |
| 908 |  Trittium TRTT | US$0,005589 | 1,30% | -1,50% | US$672.693 | US$2.091,87 | 120.369.947 TRTT |
| 909 |  Maverick Chain MVC | US$0,006153 | 1,65% | -13,79% | US$658.012 | US$130.007 | 106.936.231 MVC |
| 910 |  0xBitcoin 0xBTC | US$0,1505 | -1,40% | -24,55% | US$655.765 | US$740.373 | 4.357.250 0xBTC |
| 911 |  Conceal CCX | US$0,2046 | -6,73% | 12,68% | US$654.644 | US$6.276,25 | 3.199.653 CCX |
| 912 |  UChain UCN | US$0,002143 | -2,85% | -3,47% | US$654.318 | US$137.152 | 305.346.957 UCN |
| 913 |  HOLD HOLD | US$0,0009236 | -21,42% | -42,01% | US$651.001 | US$63.304,91 | 704.821.305 HOLD |
| 914 |  Bitcoin Plus XBC | US$5,24 | 1,79% | -8,53% | US$643.089 | US$1.715,53 | 122.758 XBC |
| 915 |  HEROcoin PLAY | US$0,004688 | 74,10% | 56,21% | US$642.958 | US$27.328,80 | 137.162.842 PLAY |
| 916 |  BitScreener Token BITX | US$0,004113 | 2,10% | -11,10% | US$636.293 | US$10.775,62 | 154.687.950 BITX |
| 917 |  Debitum DEB | US$0,003156 | 3,69% | -23,20% | US$630.062 | US$4.207,82 | 199.645.716 DEB |
| 918 |  Patron PAT | US$0,001769 | 8,71% | -35,60% | US$620.139 | US$1.488.161 | 350.600.118 PAT |
| 919 |  Narrative NRVE | US$0,01311 | -0,33% | -40,89% | US$615.089 | US$86.873,07 | 46.928.004 NRVE |
| 920 |  Banyan Network BBN | US$0,0009938 | 22,47% | -7,69% | US$606.950 | US$1.490,43 | 610.736.186 BBN |
| 921 |  Blockpass PASS | US$0,005176 | 2,52% | -6,36% | US$606.701 | US$33.371,16 | 117.216.352 PASS |
| 922 |  FLIP FLP | US$0,01075 | 0,13% | 0,87% | US$601.519 | US$18.650,64 | 55.955.000 FLP |
| 923 |  InterValue INVE | US$0,004616 | 2,69% | -3,12% | US$600.032 | US$20.815,89 | 130.002.715 INVE |
| 924 |  Decentralized Crypto Token DCTO | US$0,0008976 | 0,47% | -6,27% | US$592.956 | US$36.852,68 | 660.572.287 DCTO |
| 925 |  Birake BIR | US$0,01082 | -0,65% | -28,55% | US$590.757 | US$17.877,11 | 54.606.343 BIR |
| 926 |  Block-Logic BLTG | US$0,05822 | 64,50% | 171,17% | US$587.020 | US$3.408,65 | 10.081.970 BLTG |
| 927 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009443 | 7,95% | -5,87% | US$586.699 | US$11.879,68 | 62.131.190 ETT |
| 928 |  DeviantCoin DEV | US$0,03791 | -0,84% | -27,56% | US$585.621 | US$1.753,57 | 15.448.969 DEV |
| 929 |  HeartBout HB | US$0,01097 | 1,46% | 2,58% | US$583.664 | US$95.158,63 | 53.195.267 HB |
| 930 |  Ryo Currency RYO | US$0,05335 | 1,55% | -16,52% | US$582.870 | US$979,77 | 10.925.627 RYO |
| 931 |  Rentberry BERRY | US$0,001929 | -3,16% | -22,12% | US$581.390 | US$773,63 | 301.431.307 BERRY |
| 932 |  CannabisCoin CANN | US$0,007526 | 1,98% | -11,46% | US$581.249 | US$832,37 | 77.231.176 CANN |
| 933 |  OWNDATA OWN | US$0,00005246 | 14,61% | -20,81% | US$577.111 | US$11.502,80 | 11.000.000.000 OWN |
| 934 |  Enix ENIX | US$0,01762 | 44,20% | -2,78% | US$573.250 | US$29.837,97 | 32.539.768 ENIX |
| 935 |  Karbo KRB | US$0,07629 | -6,68% | -12,02% | US$563.718 | US$1.916,96 | 7.389.046 KRB |
| 936 |  Sprouts SPRTS | US$0,00000003580 | 2,85% | -14,04% | US$562.919 | US$1.290,68 | 15.724.024.234.845 SPRTS |
| 937 |  VisionX VNX | US$0,0001875 | -1,88% | -34,25% | US$562.650 | US$112.405 | 3.000.000.000 VNX |
| 938 |  IDEX Membership IDXM | US$281,31 | 6,00% | -24,50% | US$562.629 | US$1.668,56 | 2.000 IDXM |
| 939 |  Qredit XQR | US$0,001036 | -62,88% | -61,92% | US$556.139 | US$4.892,74 | 536.609.893 XQR |
| 940 |  Bethereum BETHER | US$0,001656 | 1,44% | 8,75% | US$555.019 | US$45.791,11 | 335.056.892 BETHER |
| 941 |  Soma SCT | US$0,06196 | 49,96% | 121,61% | US$551.496 | US$84.181,06 | 8.900.534 SCT |
| 942 |  Snovian.Space SNOV | US$0,001356 | 2,13% | -16,56% | US$549.279 | US$3.499,10 | 404.980.448 SNOV |
| 943 |  win.win TWINS | US$0,0004733 | -8,64% | -34,38% | US$548.445 | US$57.639,78 | 1.158.711.319 TWINS |
| 944 |  PARETO Rewards PARETO | US$0,001220 | -14,95% | -23,53% | US$546.491 | US$2.933,72 | 448.035.682 PARETO |
| 945 |  Ergo ERG | US$1,36 | -6,12% | -13,50% | US$542.053 | US$2.719,00 | 397.300 ERG |
| 946 |  ESBC ESBC | US$0,04313 | 5,87% | 0,00% | US$539.427 | US$175.276 | 12.506.434 ESBC |
| 947 |  ZCore ZCR | US$0,1487 | -7,52% | 11,86% | US$538.269 | US$5.205,63 | 3.620.290 ZCR |
| 948 |  eBitcoin EBTC | US$0,02837 | 0,60% | 8,66% | US$536.139 | US$16.961,52 | 18.897.126 EBTC |
| 949 |  CoTrader COT | US$0,00003361 | -8,81% | -36,48% | US$528.644 | US$60.314,75 | 15.728.056.896 COT |
| 950 |  Block Array ARY | US$0,007678 | 1,57% | -17,16% | US$525.424 | US$4.087,67 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.