Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Verasity VRA | US$0,0005378 | -22,64% | -36,57% | US$1.103.246 | US$52.469,53 | 2.051.361.512 VRA |
| 802 |  Traceability Chain TAC | US$0,001986 | 7,61% | -7,48% | US$1.102.507 | US$45.073,72 | 555.153.454 TAC |
| 803 |  FREE Coin FREE | US$0,0000001262 | 41,80% | -55,96% | US$1.097.900 | US$10.002,60 | 8.700.200.594.990 FREE |
| 804 |  Miners' Reward Token MRT | US$0,1090 | -5,48% | -13,41% | US$1.090.262 | US$17.413,17 | 10.000.000 MRT |
| 805 |  Swarm City SWT | US$0,1285 | -1,35% | -3,57% | US$1.089.008 | US$18.949,79 | 8.472.924 SWT |
| 806 |  TrustNote TTT | US$0,003484 | 1,45% | -21,41% | US$1.079.947 | US$82.139,83 | 309.999.945 TTT |
| 807 |  Memetic / PepeCoin MEME | US$0,03597 | -1,50% | 3,29% | US$1.074.639 | US$12.549,03 | 29.873.823 MEME |
| 808 |  Bounty0x BNTY | US$0,004815 | -2,37% | -28,29% | US$1.068.110 | US$5.210,80 | 221.830.997 BNTY |
| 809 |  Acute Angle Cloud AAC | US$0,004265 | 5,84% | -14,31% | US$1.066.339 | US$2.167.961 | 250.000.000 AAC |
| 810 |  Eroscoin ERO | US$0,005681 | 1,34% | 22,56% | US$1.060.972 | US$530,67 | 186.744.000 ERO |
| 811 |  Blocktrade Token BTT | US$0,01913 | 18,78% | 0,99% | US$1.056.541 | US$1.217,12 | 55.223.643 BTT |
| 812 |  OneLedger OLT | US$0,003380 | 0,54% | -14,64% | US$1.047.278 | US$328.126 | 309.844.643 OLT |
| 813 |  WABnetwork WAB | US$0,00009566 | 58,66% | 216,26% | US$1.046.538 | US$165.300 | 10.939.999.990 WAB |
| 814 |  StarCoin KST | US$0,0006912 | -13,54% | -8,71% | US$1.044.802 | US$631,23 | 1.511.631.077 KST |
| 815 |  Merculet MVP | US$0,0003465 | -5,21% | -23,37% | US$1.041.379 | US$141.174 | 3.005.241.058 MVP |
| 816 |  PHI Token PHI | US$0,1777 | 4,01% | 18,48% | US$1.035.816 | US$31.300,13 | 5.828.254 PHI |
| 817 |  Syndicate SYNX | US$0,03157 | 0,59% | 1,80% | US$1.026.680 | US$43.325,44 | 32.518.010 SYNX |
| 818 |  BitcoinZ BTCZ | US$0,0002416 | -2,35% | -3,43% | US$1.025.268 | US$101.131 | 4.243.823.333 BTCZ |
| 819 |  GMB GMB | US$0,001970 | 9,00% | -14,84% | US$1.019.036 | US$218.167 | 517.356.899 GMB |
| 820 |  PAYCENT PYN | US$0,03284 | 14,64% | 20,40% | US$1.007.005 | US$2.121,70 | 30.662.802 PYN |
| 821 |  DNotes NOTE | US$0,007387 | -9,40% | -12,60% | US$997.506 | US$101.672 | 135.043.262 NOTE |
| 822 |  Lunes LUNES | US$0,006542 | 0,54% | -3,68% | US$986.066 | US$79.393,34 | 150.728.538 LUNES |
| 823 |  adbank ADB | US$0,001501 | -5,43% | -27,13% | US$984.388 | US$103.404 | 655.665.457 ADB |
| 824 |  Banca BANCA | US$0,00005484 | 3,20% | -13,94% | US$983.132 | US$18.806,89 | 17.926.481.684 BANCA |
| 825 |  TraDove B2BCoin BBC | US$0,001964 | -5,32% | 0,54% | US$982.235 | US$9.589,84 | 500.000.000 BBC |
| 826 |  Essentia ESS | US$0,001220 | 0,25% | -13,75% | US$980.806 | US$68.970,23 | 803.662.028 ESS |
| 827 |  LikeCoin LIKE | US$0,002063 | -5,66% | -13,11% | US$977.221 | US$637,01 | 473.578.765 LIKE |
| 828 |  HollyWoodCoin HWC | US$0,05400 | 4,84% | -18,93% | US$974.236 | US$128.978 | 18.040.746 HWC |
| 829 |  AiLink Token ALI | US$0,0003883 | -7,70% | -19,10% | US$968.058 | US$29.744,96 | 2.492.762.635 ALI |
| 830 |  Crowd Machine CMCT | US$0,002050 | 1,38% | 52,18% | US$964.014 | US$5.088.232 | 470.164.800 CMCT |
| 831 |  Alphacat ACAT | US$0,0003445 | 0,10% | 4,12% | US$961.413 | US$189.680 | 2.790.428.084 ACAT |
| 832 |  DATx DATX | US$0,0006882 | -9,02% | -34,98% | US$957.489 | US$188.889 | 1.391.302.551 DATX |
| 833 |  Anoncoin ANC | US$0,4527 | -12,07% | -34,18% | US$955.350 | US$3.375,82 | 2.110.317 ANC |
| 834 |  HappyPay HPAY | US$0,04998 | 7,16% | -20,26% | US$954.153 | US$168.445 | 19.091.808 HPAY |
| 835 |  ExclusiveCoin EXCL | US$0,1726 | -2,41% | -3,94% | US$948.615 | US$16.823,31 | 5.494.811 EXCL |
| 836 |  UNIVERSAL CASH UCASH | US$0,0001066 | 0,52% | -5,33% | US$946.202 | US$99.627,61 | 8.878.075.186 UCASH |
| 837 |  Blockchain Certified Data Token BCDT | US$0,03006 | 1,01% | 43,25% | US$945.160 | US$1.464,89 | 31.439.852 BCDT |
| 838 |  RED RED | US$0,007257 | -5,32% | -24,23% | US$943.432 | US$33.658,24 | 130.000.009 RED |
| 839 |  VouchForMe IPL | US$0,004227 | 4,51% | -15,08% | US$943.363 | US$58.929,61 | 223.186.027 IPL |
| 840 |  WebDollar WEBD | US$0,0003469 | 3,20% | 4,40% | US$929.526 | US$29.372,24 | 2.679.197.237 WEBD |
| 841 |  TrueDeck TDP | US$0,02839 | -0,37% | 4,05% | US$918.303 | US$216.052 | 32.345.581 TDP |
| 842 |  ArtByte ABY | US$0,001155 | -2,57% | -1,66% | US$915.730 | US$5.394,16 | 792.537.250 ABY |
| 843 |  StrongHands SHND | US$0,00000009819 | -1,19% | -13,66% | US$911.034 | US$3.461,43 | 9.277.810.977.708 SHND |
| 844 |  Truegame TGAME | US$0,01103 | 1,25% | -20,73% | US$910.760 | US$70.636,34 | 82.575.464 TGAME |
| 845 |  savedroid SVD | US$0,0003366 | -6,36% | -12,67% | US$904.793 | US$1.156,78 | 2.688.339.238 SVD |
| 846 |  Rivetz RVT | US$0,03445 | -5,78% | -17,48% | US$904.023 | US$3.018,45 | 26.244.468 RVT |
| 847 |  Winco WCO | US$0,001937 | -4,41% | -4,22% | US$901.805 | US$19.254,42 | 465.481.178 WCO |
| 848 |  AICHAIN AIT | US$0,001682 | 9,80% | -27,52% | US$900.214 | US$189.702 | 535.067.071 AIT |
| 849 |  Fluz Fluz FLUZ | US$0,004396 | -77,53% | -80,24% | US$900.209 | US$752,40 | 204.780.000 FLUZ |
| 850 |  Ifoods Chain IFOOD | US$0,0003563 | 26,89% | -1,86% | US$890.820 | US$1.619,08 | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.