Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Formosa Financial FMF | US$0,0009752 | 0,75% | -17,10% | US$889.232 | US$155.762 | 911.833.321 FMF |
| 852 |  Kryll KRL | US$0,06165 | 0,05% | -18,47% | US$889.136 | US$625,92 | 14.422.221 KRL |
| 853 |  Fox Trading FOXT | US$0,09707 | 1,19% | 14,12% | US$881.331 | US$51.984,49 | 9.078.907 FOXT |
| 854 |  Bulwark BWK | US$0,04880 | 12,74% | -31,31% | US$877.422 | US$661,59 | 17.978.144 BWK |
| 855 |  Zippie ZIPT | US$0,003234 | 19,19% | 6,44% | US$877.085 | US$1.442,84 | 271.196.892 ZIPT |
| 856 |  CoinFi COFI | US$0,004517 | -2,66% | -29,92% | US$876.740 | US$11.980,29 | 194.106.653 COFI |
| 857 |  MTC Mesh Network MTC | US$0,002856 | 1,79% | -18,35% | US$876.694 | US$95.321,77 | 306.949.621 MTC |
| 858 |  Scala XLA | US$0,0001052 | 1,49% | -18,10% | US$870.663 | US$650,56 | 8.277.601.936 XLA |
| 859 |  Blocktix TIX | US$0,02171 | 0,25% | -19,21% | US$868.370 | US$6.236,75 | 40.000.000 TIX |
| 860 |  Lethean LTHN | US$0,001364 | 2,37% | -6,85% | US$866.044 | US$3.206,07 | 635.036.396 LTHN |
| 861 |  Zilla ZLA | US$0,01437 | -14,25% | -34,84% | US$862.362 | US$77.496,78 | 60.000.000 ZLA |
| 862 |  DAV Coin DAV | US$0,001586 | 12,49% | -6,95% | US$861.354 | US$26.689,39 | 542.944.756 DAV |
| 863 |  Serve SERV | US$0,04707 | 1,66% | 1,17% | US$855.707 | US$212.777 | 18.179.691 SERV |
| 864 |  SHIELD XSH | US$0,001667 | -1,45% | -13,43% | US$854.910 | US$985,84 | 512.973.375 XSH |
| 865 |  Globatalent GBT | US$0,002433 | 16,60% | -26,09% | US$854.837 | US$99.710,15 | 351.395.299 GBT |
| 866 |  Giant GIC | US$0,1845 | 8,22% | -25,55% | US$851.753 | US$7.123,96 | 4.617.393 GIC |
| 867 |  SnowGem XSG | US$0,07499 | -5,85% | -17,53% | US$851.639 | US$115.645 | 11.356.232 XSG |
| 868 |  Education Ecosystem LEDU | US$0,003860 | 1,49% | -11,43% | US$840.619 | US$20.468,28 | 217.789.857 LEDU |
| 869 |  Pluton PLU | US$0,9870 | -14,55% | -8,29% | US$838.991 | US$21.099,24 | 850.000 PLU |
| 870 |  Maincoin MNC | US$0,008664 | 3,23% | 8,78% | US$835.993 | US$31.611,72 | 96.493.954 MNC |
| 871 |  DPRating RATING | US$0,0003863 | 0,58% | -5,28% | US$835.912 | US$51.303,92 | 2.163.907.019 RATING |
| 872 |  Solaris XLR | US$0,4991 | -4,83% | -22,76% | US$833.863 | US$3.885,88 | 1.670.694 XLR |
| 873 |  LatiumX LATX | US$0,007933 | 11,53% | -4,93% | US$830.240 | US$150.152 | 104.652.902 LATX |
| 874 |  Playkey PKT | US$0,05961 | 14,65% | -1,20% | US$829.928 | US$17.628,61 | 13.921.512 PKT |
| 875 |  Sentinel Chain SENC | US$0,004203 | 12,32% | -19,02% | US$829.211 | US$29.655,67 | 197.269.666 SENC |
| 876 |  Bonpay BON | US$0,07331 | 4,71% | 57,40% | US$827.721 | US$5.860,80 | 11.290.301 BON |
| 877 |  Matryx MTX | US$0,03558 | -14,96% | -28,35% | US$826.352 | US$85.736,01 | 23.224.303 MTX |
| 878 |  MinexCoin MNX | US$0,1511 | -5,51% | -8,90% | US$823.397 | US$19.064,34 | 5.450.216 MNX |
| 879 |  Bezop BEZ | US$0,02116 | -4,27% | 9,99% | US$822.599 | US$281.871 | 38.884.358 BEZ |
| 880 |  FedoraCoin TIPS | US$0,000003854 | 2,49% | -17,62% | US$818.035 | US$11.975,67 | 212.269.865.434 TIPS |
| 881 |  Blue Protocol BLUE | US$0,02226 | 4,57% | -12,08% | US$815.822 | US$180.425 | 36.645.278 BLUE |
| 882 |  Golos GOLOS | US$0,006548 | 1,87% | 11,51% | US$815.368 | US$704,62 | 124.518.891 GOLOS |
| 883 |  Scorum Coins SCR | US$0,02779 | 1,67% | -32,85% | US$813.384 | US$11.844,17 | 29.265.075 SCR |
| 884 |  GoNetwork GOT | US$0,01304 | -1,34% | -19,83% | US$808.654 | US$674.188 | 61.994.620 GOT |
| 885 |  PlatonCoin PLTC | US$0,3525 | 0,65% | -15,10% | US$808.443 | US$1.110.971 | 2.293.358 PLTC |
| 886 |  DopeCoin DOPE | US$0,006842 | 1,28% | -12,49% | US$799.498 | US$5.615,38 | 116.845.228 DOPE |
| 887 |  FoldingCoin FLDC | US$0,001052 | -4,67% | -1,36% | US$794.007 | US$1.793,24 | 754.422.162 FLDC |
| 888 |  Credit Tag Chain CTC | US$0,01539 | 1,31% | -4,82% | US$788.501 | US$32.708,42 | 51.247.932 CTC |
| 889 |  0xcert ZXC | US$0,002377 | 11,68% | 2,71% | US$788.140 | US$128.943 | 331.501.325 ZXC |
| 890 |  LALA World LALA | US$0,003989 | -5,51% | 58,92% | US$784.391 | US$15.851,21 | 196.639.785 LALA |
| 891 |  Silent Notary SNTR | US$0,000009354 | 0,84% | -28,14% | US$780.817 | US$64.052,60 | 83.470.521.339 SNTR |
| 892 |  SignatureChain SIGN | US$0,00002892 | 6,00% | 73,87% | US$778.652 | US$1.521,19 | 26.926.352.418 SIGN |
| 893 |  IXT IXT | US$0,02129 | -3,88% | -24,37% | US$761.581 | US$11.053,43 | 35.778.844 IXT |
| 894 |  uPlexa UPX | US$0,0005544 | 4,07% | -7,02% | US$742.470 | US$9.397,81 | 1.339.174.939 UPX |
| 895 |  Bela BELA | US$0,01820 | -1,55% | -5,98% | US$738.949 | US$2.070,66 | 40.606.002 BELA |
| 896 |  Dether DTH | US$0,008659 | 0,74% | -10,82% | US$735.976 | US$949,90 | 85.000.000 DTH |
| 897 |  Yocoin YOC | US$0,001972 | -5,23% | -23,50% | US$728.797 | US$9.710,54 | 369.659.255 YOC |
| 898 |  DEEX DEEX | US$0,01288 | 7,79% | -5,17% | US$728.197 | US$2.627,53 | 56.528.700 DEEX |
| 899 |  Faceter FACE | US$0,001522 | 1,85% | -10,07% | US$716.157 | US$5.247,89 | 470.623.560 FACE |
| 900 |  REAL REAL | US$0,07105 | -3,51% | -15,11% | US$714.431 | US$909,69 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.