Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Seal Network SEAL | US$0,0004818 | 24,26% | 3,61% | US$248.177 | US$1.136,96 | 515.110.690 SEAL |
| 1052 |  Parkgene GENE | US$0,0008314 | 1,32% | 1,99% | US$245.078 | US$9.740,34 | 294.760.863 GENE |
| 1053 |  Iungo ING | US$0,006016 | 0,71% | -14,33% | US$240.652 | US$64.912,47 | 40.000.000 ING |
| 1054 |  MFCoin MFC | US$0,01536 | -3,62% | 0,00% | US$239.931 | US$1.382,06 | 15.622.989 MFC |
| 1055 |  HyperQuant HQT | US$0,003158 | 1,90% | 26,47% | US$237.099 | US$451.835 | 75.083.368 HQT |
| 1056 |  Worldcore WRC | US$0,001322 | -1,01% | -5,92% | US$235.419 | US$743,64 | 178.103.291 WRC |
| 1057 |  XOVBank XOV | US$0,001896 | -0,66% | -4,03% | US$232.811 | US$36.207,70 | 122.778.481 XOV |
| 1058 |  Decentralized Machine Learning DML | US$0,003681 | 8,86% | 2,49% | US$232.029 | US$10.307,08 | 63.030.141 DML |
| 1059 |  Nexium NXC | US$0,003445 | -9,72% | -52,49% | US$229.104 | US$5.343,15 | 66.509.519 NXC |
| 1060 |  Energycoin ENRG | US$0,001863 | -49,34% | -65,68% | US$227.882 | US$2.368,51 | 122.325.446 ENRG |
| 1061 |  Kalkulus KLKS | US$0,01430 | -6,34% | -18,96% | US$223.365 | US$41.795,61 | 15.614.543 KLKS |
| 1062 |  DraftCoin DFT | US$0,02641 | -9,12% | 5,30% | US$222.761 | US$1.837,38 | 8.433.206 DFT |
| 1063 |  Lobstex LOBS | US$0,01498 | 1,34% | 33,14% | US$220.726 | US$46.481,19 | 14.738.200 LOBS |
| 1064 |  Zetacoin ZET | US$0,001299 | -12,60% | -22,06% | US$220.307 | US$46.634,54 | 169.597.032 ZET |
| 1065 |  ProCurrency PROC | US$0,002157 | -29,07% | -27,83% | US$219.425 | US$19.291,57 | 101.729.710 PROC |
| 1066 |  Apollon XAP | US$0,001465 | -11,61% | -27,06% | US$217.726 | US$4.055,11 | 148.585.276 XAP |
| 1067 |  Amon AMN | US$0,0004389 | 13,12% | 2,03% | US$213.646 | US$589,37 | 486.804.857 AMN |
| 1068 |  SnodeCoin SND | US$0,009782 | 0,65% | 1,69% | US$211.478 | US$854,93 | 21.619.077 SND |
| 1069 |  Aditus ADI | US$0,0008977 | -1,16% | -2,57% | US$210.169 | US$31.773,48 | 234.110.888 ADI |
| 1070 |  Iconiq Lab Token ICNQ | US$0,05398 | 3,26% | -23,24% | US$208.269 | US$1.686,83 | 3.858.186 ICNQ |
| 1071 |  BlockMesh BMH | US$0,002321 | -18,70% | -20,92% | US$207.998 | US$426.037 | 89.598.476 BMH |
| 1072 |  Niobio Cash NBR | US$0,001676 | 1,33% | -16,10% | US$207.994 | US$560,03 | 124.102.316 NBR |
| 1073 |  Typerium TYPE | US$0,0005440 | 1,98% | -7,40% | US$206.806 | US$182.958 | 380.154.947 TYPE |
| 1074 |  Electrum Dark ELD | US$0,05711 | 76,21% | 56,71% | US$205.163 | US$9.046,22 | 3.592.645 ELD |
| 1075 |  NPER NPER | US$0,002973 | 1,80% | -23,32% | US$204.954 | US$30.727,60 | 68.927.451 NPER |
| 1076 |  BoutsPro BOUTS | US$0,002662 | 0,59% | -1,89% | US$203.948 | US$19.101,42 | 76.615.188 BOUTS |
| 1077 |  EXMR FDN EXMR | US$0,01720 | 24,62% | -26,55% | US$203.835 | US$7.136,06 | 11.853.858 EXMR |
| 1078 |  Ether-1 ETHO | US$0,009983 | -13,75% | -22,41% | US$202.757 | US$5.234,66 | 20.309.455 ETHO |
| 1079 |  Relex RLX | US$0,0001211 | 21,08% | -21,63% | US$195.498 | US$789,93 | 1.613.923.937 RLX |
| 1080 |  SportyCo SPF | US$0,003601 | -3,70% | -15,08% | US$194.672 | US$3.432,55 | 54.055.795 SPF |
| 1081 |  Bitnation XPAT | US$0,000007841 | 38,38% | 49,43% | US$194.574 | US$2.723,76 | 24.814.460.140 XPAT |
| 1082 |  OLXA OLXA | US$0,0009649 | -2,81% | -13,59% | US$189.734 | US$206.301 | 196.629.750 OLXA |
| 1083 |  Veros VRS | US$0,006210 | 10,80% | -27,73% | US$187.645 | US$22.706,50 | 30.218.886 VRS |
| 1084 |  4NEW KWATT | US$0,003408 | 8,55% | -7,44% | US$186.117 | US$24.956,15 | 54.613.736 KWATT |
| 1085 |  FSBT API Token FSBT | US$0,05225 | 5,21% | -37,34% | US$183.365 | US$614.035 | 3.509.535 FSBT |
| 1086 |  IGToken IG | US$0,00009324 | -3,70% | -4,92% | US$180.738 | US$459.243 | 1.938.346.088 IG |
| 1087 |  Alt.Estate token ALT | US$0,0002488 | 1,25% | -43,13% | US$180.146 | US$4.872,56 | 724.180.756 ALT |
| 1088 |  Aigang AIX | US$0,006104 | -19,26% | -36,36% | US$178.697 | US$62.418,79 | 29.274.567 AIX |
| 1089 |  Newton Coin Project NCP | US$0,000001084 | -31,64% | -45,37% | US$178.521 | US$545,37 | 164.620.581.693 NCP |
| 1090 |  Ethereum Meta ETHM | US$0,002013 | 1,04% | -48,31% | US$175.504 | US$5.763,04 | 87.164.175 ETHM |
| 1091 |  Bitether BTR | US$0,003366 | -4,65% | -23,86% | US$174.134 | US$5.652,53 | 51.735.293 BTR |
| 1092 |  Breakout Stake BRX | US$0,02761 | 3,96% | -24,55% | US$173.065 | US$6.317,47 | 6.268.082 BRX |
| 1093 |  Webcoin WEB | US$0,004799 | 13,01% | -4,73% | US$171.322 | US$867.972 | 35.699.913 WEB |
| 1094 |  Bitcoin Zero BZX | US$0,01125 | -6,21% | -14,30% | US$170.228 | US$5.497,79 | 15.130.471 BZX |
| 1095 |  Suretly SUR | US$0,7139 | -12,79% | -37,98% | US$167.512 | US$5.728,63 | 234.658 SUR |
| 1096 |  ERC20 ERC20 | US$0,02373 | -6,76% | -11,01% | US$166.141 | US$46.268,66 | 7.000.000 ERC20 |
| 1097 |  Tokenbox TBX | US$0,01442 | 38,22% | -24,10% | US$164.257 | US$11.377,86 | 11.393.882 TBX |
| 1098 |  Payfair PFR | US$0,004947 | 53,93% | -4,51% | US$159.184 | US$503,05 | 32.175.995 PFR |
| 1099 |  MintMe.com Coin MINTME | US$0,001525 | 3,49% | -33,46% | US$156.791 | US$3.164,75 | 102.805.574 MINTME |
| 1100 |  PENG PENG | US$0,00002395 | -9,15% | -13,57% | US$156.783 | US$1.154,67 | 6.546.010.178 PENG |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.