Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mooncoin MOON | US$0,00001157 | -0,94% | -10,27% | US$2.609.089 | US$138,43 | 225.551.612.922 MOON |
| 1252 |  Modum MOD | US$0,1182 | -5,60% | -20,16% | US$2.513.450 | US$342,46 | 21.266.200 MOD |
| 1253 |  Olive OLE | US$0,009039 | 49,58% | 3,09% | US$2.504.001 | US$125,28 | 277.007.242 OLE |
| 1254 |  MintCoin MINT | US$0,00009545 | 21,69% | 10,72% | US$2.381.275 | US$30,38 | 24.947.260.808 MINT |
| 1255 |  Sense SENSE | US$0,006071 | 4,06% | -47,22% | US$2.239.799 | US$470,06 | 368.960.949 SENSE |
| 1256 |  Starta STA | US$0,4226 | 0,00% | 33,11% | US$2.112.030 | - | 4.997.231 STA |
| 1257 |  Winding Tree LIF | US$0,09517 | -0,03% | -18,97% | US$2.032.625 | US$48,09 | 21.357.927 LIF |
| 1258 |  Rubycoin RBY | US$0,07363 | -11,03% | -22,65% | US$1.977.248 | US$17,44 | 26.854.522 RBY |
| 1259 |  FNKOS FNKOS | US$0,01417 | -5,57% | -6,18% | US$1.966.019 | US$154,08 | 138.696.479 FNKOS |
| 1260 |  Vites VITES | US$0,00005419 | 0,00% | 3,04% | US$1.961.717 | - | 36.202.225.412 VITES |
| 1261 |  Ivy IVY | US$0,006217 | 1,24% | -10,23% | US$1.957.359 | US$164,88 | 314.840.619 IVY |
| 1262 |  Soarcoin SOAR | US$0,001789 | -1,33% | -18,65% | US$1.932.908 | US$76,37 | 1.080.319.439 SOAR |
| 1263 |  Bittwatt BWT | US$0,006095 | 6,04% | -31,74% | US$1.831.080 | US$11,92 | 300.419.236 BWT |
| 1264 |  Nebula AI NBAI | US$0,001545 | 1,49% | -10,01% | US$1.795.973 | US$167,01 | 1.162.684.117 NBAI |
| 1265 |  Mysterium MYST | US$0,07196 | 14,06% | -16,77% | US$1.703.544 | US$233,63 | 23.672.502 MYST |
| 1266 |  ALIS ALIS | US$0,04220 | 0,31% | -14,11% | US$1.642.705 | US$6,94 | 38.926.863 ALIS |
| 1267 |  MIB Coin MIB | US$0,01797 | -12,45% | -21,14% | US$1.631.920 | US$1,02 | 90.800.018 MIB |
| 1268 |  Vezt VZT | US$0,01891 | 2,14% | -4,00% | US$1.624.840 | US$72,84 | 85.923.168 VZT |
| 1269 |  Incodium INCO | US$0,0001773 | -0,10% | 0,99% | US$1.581.595 | US$32,53 | 8.920.293.789 INCO |
| 1270 |  ALAX ALX | US$0,002973 | 1,56% | -15,17% | US$1.494.911 | US$207,18 | 502.909.380 ALX |
| 1271 |  NewYorkCoin NYC | US$0,00001103 | 5,69% | -3,70% | US$1.478.128 | US$315,64 | 134.024.588.760 NYC |
| 1272 |  NuShares NSR | US$0,0005262 | 8,58% | 67,27% | US$1.461.672 | US$73,68 | 2.777.600.756 NSR |
| 1273 |  OracleChain OCT | US$0,04827 | 3,20% | -28,87% | US$1.447.992 | - | 30.000.000 OCT |
| 1274 |  Quark QRK | US$0,005562 | 0,00% | -19,14% | US$1.436.799 | - | 258.320.088 QRK |
| 1275 |  BitCrystals BCY | US$0,06273 | -0,29% | 0,30% | US$1.436.173 | US$268,23 | 22.894.650 BCY |
| 1276 |  RoBET ROBET | US$1,79 | 0,36% | -5,75% | US$1.430.008 | US$8,67 | 798.697 ROBET |
| 1277 |  BitDice CSNO | US$0,01983 | -1,36% | -9,98% | US$1.387.890 | US$69,67 | 70.000.000 CSNO |
| 1278 |  ALQO XLQ | US$0,02319 | -0,95% | -15,51% | US$1.331.563 | US$311,22 | 57.412.659 XLQ |
| 1279 |  Ethbits ETBS | US$0,8120 | 0,00% | 12,83% | US$1.327.371 | - | 1.634.691 ETBS |
| 1280 |  HEAT HEAT | US$0,03276 | 0,71% | 58,74% | US$1.318.233 | US$10,32 | 40.233.567 HEAT |
| 1281 |  TV-TWO TTV | US$0,003118 | 8,70% | -33,13% | US$1.306.290 | US$166,18 | 418.991.065 TTV |
| 1282 |  Concensum CEN | US$0,02642 | -4,53% | -25,74% | US$1.270.633 | US$198,62 | 48.094.734 CEN |
| 1283 |  PetroDollar XPD | US$0,01977 | 22,95% | 23,35% | US$1.265.429 | US$7,87 | 63.993.275 XPD |
| 1284 |  Hubii Network HBT | US$0,07965 | 4,70% | -18,67% | US$1.206.068 | US$126,55 | 15.142.834 HBT |
| 1285 |  Ties.DB TIE | US$0,02935 | 11,50% | 11,64% | US$1.197.935 | US$422,32 | 40.820.992 TIE |
| 1286 |  Cryptopay CPAY | US$0,01752 | 1,27% | -0,88% | US$1.197.004 | US$179,37 | 68.337.658 CPAY |
| 1287 |  EnergiToken ETK | US$0,0006342 | -25,90% | -3,81% | US$1.174.653 | US$122,11 | 1.852.153.500 ETK |
| 1288 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1289 |  ToaCoin TOA | US$0,0003247 | -2,95% | -12,34% | US$1.135.352 | US$398,10 | 3.496.578.468 TOA |
| 1290 |  GlobalBoost-Y BSTY | US$0,06431 | 1,33% | -27,30% | US$1.072.040 | US$8,62 | 16.670.920 BSTY |
| 1291 |  Leverj LEV | US$0,008752 | -5,52% | -18,83% | US$1.033.518 | US$87,52 | 118.090.511 LEV |
| 1292 |  e-Gulden EFL | US$0,05996 | 12,41% | -20,58% | US$1.022.560 | US$34,41 | 17.054.029 EFL |
| 1293 |  BrahmaOS BRM | US$0,001570 | 1,75% | -49,54% | US$972.099 | US$110,51 | 619.267.130 BRM |
| 1294 |  Target Coin TGT | US$0,0009933 | 0,91% | 44,42% | US$946.051 | - | 952.429.892 TGT |
| 1295 |  B3Coin KB3 | US$0,001262 | -2,56% | -7,70% | US$939.702 | US$20,73 | 744.561.471 KB3 |
| 1296 |  REBL REBL | US$0,005154 | 1,49% | -8,73% | US$894.561 | US$9,14 | 173.567.412 REBL |
| 1297 |  PikcioChain PKC | US$0,01940 | 9,62% | -5,74% | US$887.817 | US$185,99 | 45.772.362 PKC |
| 1298 |  BitDegree BDG | US$0,002308 | 0,03% | -7,70% | US$841.541 | US$282,80 | 364.570.570 BDG |
| 1299 |  AVINOC AVINOC | US$0,002101 | -13,83% | -39,36% | US$816.659 | US$101,70 | 388.785.687 AVINOC |
| 1300 |  On.Live ONL | US$0,03747 | 18,22% | -10,87% | US$810.259 | US$446,84 | 21.622.215 ONL |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.