Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Opus OPT | US$0,003077 | 0,82% | -16,93% | US$430.962 | - | 140.080.549 OPT |
| 1352 |  IP Exchange IPSX | US$0,0004746 | 3,92% | -9,35% | US$423.150 | US$169,12 | 891.581.787 IPSX |
| 1353 |  FortKnoxster FKX | US$0,002823 | 0,91% | -18,29% | US$409.557 | US$56,10 | 145.077.343 FKX |
| 1354 |  Ethouse HORSE | US$0,003701 | -25,20% | 3,94% | US$409.367 | US$38,85 | 110.618.782 HORSE |
| 1355 |  PopularCoin POP | US$0,0001007 | 7,93% | 51,07% | US$392.907 | US$32,57 | 3.902.287.545 POP |
| 1356 |  EquiTrader EQT | US$0,03146 | -0,57% | -32,47% | US$378.484 | US$28,83 | 12.030.720 EQT |
| 1357 |  Shard SHARD | US$0,02624 | 26,64% | -16,22% | US$376.944 | US$443,53 | 14.363.512 SHARD |
| 1358 |  Zero ZER | US$0,06463 | 0,62% | -14,24% | US$373.802 | US$396,91 | 5.783.274 ZER |
| 1359 |  Skeincoin SKC | US$0,02745 | -5,33% | 7,66% | US$373.270 | US$55,38 | 13.596.802 SKC |
| 1360 |  HelloGold HGT | US$0,001414 | -19,66% | -24,98% | US$371.872 | US$53,72 | 263.034.654 HGT |
| 1361 |  AdCoin ACC | US$0,02356 | -11,92% | 4,27% | US$366.524 | US$0,02356 | 15.556.407 ACC |
| 1362 |  Ondori RSTR | US$0,000009725 | -9,71% | -71,54% | US$366.285 | US$223,95 | 37.663.463.130 RSTR |
| 1363 |  Pesetacoin PTC | US$0,002630 | 1,52% | -8,26% | US$364.075 | US$159,79 | 138.454.114 PTC |
| 1364 |  StrongHands Masternode SHMN | US$0,3165 | 20,11% | 7,53% | US$361.005 | - | 1.140.635 SHMN |
| 1365 |  White Standard WSD | US$0,8128 | 1,28% | -19,06% | US$357.141 | US$5,04 | 439.402 WSD |
| 1366 |  BitClave CAT | US$0,0007105 | 0,00% | 35,33% | US$356.226 | US$426,90 | 501.394.406 CAT |
| 1367 |  Speed Mining Service SMS | US$3,36 | 0,00% | 178,36% | US$351.472 | - | 104.680 SMS |
| 1368 |  RefToken REF | US$0,4672 | 42,75% | -18,48% | US$348.469 | US$0,4665 | 745.939 REF |
| 1369 |  Digital Insurance Token DIT | US$0,001537 | -10,38% | -25,52% | US$335.781 | US$8,18 | 218.430.250 DIT |
| 1370 |  Stipend SPD | US$0,03035 | 25,96% | -12,14% | US$333.077 | US$29,52 | 10.976.222 SPD |
| 1371 |  Coinvest COIN | US$0,02800 | 1,65% | -34,65% | US$330.374 | - | 11.800.845 COIN |
| 1372 |  Photon PHO | US$0,00001170 | -8,65% | -8,28% | US$329.193 | US$16,16 | 28.128.366.107 PHO |
| 1373 |  Neutron NTRN | US$0,008351 | -37,39% | -46,74% | US$326.720 | US$45,80 | 39.121.694 NTRN |
| 1374 |  Denarius D | US$0,05806 | 1,86% | -3,95% | US$312.134 | US$424,19 | 5.375.970 D |
| 1375 |  BioCoin BIO | US$0,0003681 | 2,17% | 16,03% | US$311.368 | US$122,52 | 845.785.803 BIO |
| 1376 |  FORCE FOR | US$0,002209 | 29,20% | 9,18% | US$310.378 | US$119,57 | 140.516.265 FOR |
| 1377 |  imbrex REX | US$0,03519 | -4,86% | -23,29% | US$304.793 | US$108,19 | 8.660.756 REX |
| 1378 |  CDX Network CDX | US$0,009361 | 0,57% | -16,49% | US$304.710 | US$109,17 | 32.550.000 CDX |
| 1379 |  Goodomy GOOD | US$0,0004906 | 0,00% | 19,01% | US$304.451 | - | 620.508.777 GOOD |
| 1380 |  Centauri CTX | US$0,007889 | 16,04% | -7,83% | US$304.289 | US$451,10 | 38.572.691 CTX |
| 1381 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1382 |  GoldMint MNTP | US$0,1538 | 7,87% | 9,90% | US$294.621 | US$153,55 | 1.914.997 MNTP |
| 1383 |  Dinastycoin DCY | US$0,0001578 | 1,51% | -0,31% | US$292.699 | US$106,42 | 1.855.171.672 DCY |
| 1384 |  HyperStake HYP | US$0,0002105 | 1,57% | -0,54% | US$289.792 | US$17,17 | 1.376.719.887 HYP |
| 1385 |  Trollcoin TROLL | US$0,0004736 | 1,56% | -15,90% | US$278.139 | US$7,02 | 587.271.360 TROLL |
| 1386 |  Argentum ARG | US$0,02367 | 1,29% | -20,97% | US$271.438 | US$73,24 | 11.469.517 ARG |
| 1387 |  Gossipcoin GOSS | US$0,001370 | 64,25% | 17,67% | US$269.998 | US$78,14 | 197.012.442 GOSS |
| 1388 |  Bitzeny ZNY | US$0,003527 | -16,98% | -13,75% | US$266.667 | US$288,75 | 75.614.500 ZNY |
| 1389 |  AudioCoin ADC | US$0,0002766 | 6,79% | 2,96% | US$266.297 | US$1,88 | 962.633.529 ADC |
| 1390 |  Galilel GALI | US$0,01555 | -0,19% | -11,69% | US$265.643 | US$97,30 | 17.081.880 GALI |
| 1391 |  DCORP Utility DRPU | US$0,07405 | -5,37% | 21,62% | US$261.435 | US$9,63 | 3.530.373 DRPU |
| 1392 |  Cryptonite XCN | US$0,0003684 | -26,44% | -12,67% | US$260.989 | US$7,22 | 708.506.520 XCN |
| 1393 |  View VIEW | US$0,007310 | 6,35% | -0,62% | US$256.503 | US$142,41 | 35.088.298 VIEW |
| 1394 |  DogeCash DOGEC | US$0,07021 | -4,58% | 7,07% | US$253.799 | US$498,68 | 3.614.880 DOGEC |
| 1395 |  Save Environment Token SET | US$0,2630 | 7,31% | 0,99% | US$252.607 | US$1,05 | 960.636 SET |
| 1396 |  BitBar BTB | US$6,13 | -2,72% | -4,25% | US$251.546 | US$132,96 | 41.054 BTB |
| 1397 |  StarterCoin STAC | US$0,0007335 | -21,82% | -38,08% | US$250.848 | US$207,22 | 342.007.189 STAC |
| 1398 |  SHPING SHPING | US$0,0003155 | 3,25% | -9,15% | US$250.450 | US$137,02 | 793.696.254 SHPING |
| 1399 |  Megacoin MEC | US$0,006556 | 1,18% | -0,88% | US$249.113 | US$19,05 | 37.999.594 MEC |
| 1400 |  PoSW Coin POSW | US$0,005648 | 0,00% | 2,99% | US$249.098 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.