Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PayCoin XPY | US$0,009900 | 1,71% | -34,20% | US$118.750 | US$9,54 | 11.995.342 XPY |
| 1502 |  Gravity GZRO | US$0,00005259 | -2,87% | -0,60% | US$117.853 | US$57,95 | 2.240.908.187 GZRO |
| 1503 |  PlatinumBAR XPTX | US$0,05453 | 1,51% | -0,60% | US$117.798 | - | 2.160.126 XPTX |
| 1504 |  More Coin MORE | US$0,05868 | 1,58% | -5,74% | US$117.351 | US$348,34 | 2.000.000 MORE |
| 1505 |  bitGold BITGOLD | US$617,78 | 0,00% | -2,79% | US$117.061 | - | 189 BITGOLD |
| 1506 |  PitisCoin PTS | US$0,0002104 | 29,32% | 32,53% | US$115.111 | US$0,5259 | 547.196.117 PTS |
| 1507 |  BitCoen BEN | US$0,01643 | 0,32% | 26,30% | US$114.989 | US$350,49 | 7.000.000 BEN |
| 1508 |  MoX MOX | US$0,02682 | -12,11% | -34,49% | US$114.953 | US$320,21 | 4.285.832 MOX |
| 1509 |  Dragonglass DGS | US$0,0002651 | 2,32% | 0,19% | US$114.120 | - | 430.553.179 DGS |
| 1510 |  FirstCoin FRST | US$0,003619 | -4,86% | 26,69% | US$112.956 | US$19,21 | 31.207.528 FRST |
| 1511 |  SixEleven 611 | US$0,2375 | 0,00% | 9,88% | US$112.277 | - | 472.732 611 |
| 1512 |  ChessCoin CHESS | US$0,002051 | -3,43% | -5,47% | US$110.825 | US$4,66 | 54.032.769 CHESS |
| 1513 |  GlobalToken GLT | US$0,001730 | 52,26% | 8,21% | US$109.809 | US$489,23 | 63.481.200 GLT |
| 1514 |  InflationCoin IFLT | US$0,000002434 | -4,13% | -12,04% | US$109.033 | US$0,6833 | 44.790.092.020 IFLT |
| 1515 |  Bitstar BITS | US$0,005312 | -5,33% | -0,36% | US$107.418 | US$1,13 | 20.222.819 BITS |
| 1516 |  FujiCoin FJC | US$0,00005262 | 1,56% | -0,54% | US$106.006 | US$22,40 | 2.014.412.383 FJC |
| 1517 |  DOWCOIN DOW | US$0,009690 | 1,26% | 11,19% | US$104.754 | US$70,82 | 10.810.984 DOW |
| 1518 |  Knekted KNT | US$0,0001047 | 1,25% | -12,61% | US$104.651 | US$4,19 | 1.000.000.000 KNT |
| 1519 |  Ethereum Cash ECASH | US$0,007363 | 1,51% | -18,13% | US$103.816 | US$1,44 | 14.100.000 ECASH |
| 1520 |  KanadeCoin KNDC | US$0,00001875 | 1,29% | -7,84% | US$102.605 | US$0,9377 | 5.471.056.500 KNDC |
| 1521 |  Blocknode BND | US$0,0006837 | 1,51% | -16,80% | US$101.001 | US$11,26 | 147.728.657 BND |
| 1522 |  Bitcloud BTDX | US$0,003427 | 1,78% | 54,23% | US$100.605 | - | 29.353.490 BTDX |
| 1523 |  Fabric Token FT | US$0,004071 | -24,64% | -49,03% | US$100.126 | US$359,52 | 24.593.615 FT |
| 1524 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1525 |  Universe UNI | US$0,001387 | -36,60% | -46,45% | US$99.901 | US$77,23 | 72.043.535 UNI |
| 1526 |  CrowdWiz WIZ | US$0,01141 | -3,50% | -6,77% | US$98.533 | US$32,45 | 8.632.017 WIZ |
| 1527 |  Rimbit RBT | US$0,0004957 | 0,00% | -17,00% | US$97.949 | - | 197.581.050 RBT |
| 1528 |  SAKECOIN SAKE | US$0,00002232 | 57,00% | 20,64% | US$97.831 | US$14,57 | 4.382.252.573 SAKE |
| 1529 |  Monoeci XMCC | US$0,01180 | -3,70% | -42,78% | US$96.676 | US$255,51 | 8.194.328 XMCC |
| 1530 |  Hellenic Coin HNC | US$0,001368 | 14,81% | -19,19% | US$95.090 | US$187,94 | 69.499.802 HNC |
| 1531 |  XDNA XDNA | US$0,02550 | -5,93% | -29,06% | US$94.436 | US$203,36 | 3.703.223 XDNA |
| 1532 |  Version V | US$0,0001678 | 0,00% | -20,56% | US$94.321 | - | 562.017.272 V |
| 1533 |  OP Coin OPC | US$0,00005014 | -3,06% | -5,92% | US$93.213 | US$9,65 | 1.858.984.784 OPC |
| 1534 |  Impleum IMPL | US$0,01989 | -0,67% | 36,28% | US$93.125 | US$95,36 | 4.681.039 IMPL |
| 1535 |  Cryptosolartech CST | US$0,001429 | 97,02% | -45,99% | US$91.853 | US$1,81 | 64.278.763 CST |
| 1536 |  BLAST BLAST | US$0,001893 | 1,67% | 3,45% | US$90.461 | US$152,78 | 47.779.866 BLAST |
| 1537 |  Crave CRAVE | US$0,005837 | 9,68% | -17,41% | US$89.689 | US$10,73 | 15.366.648 CRAVE |
| 1538 |  Iridium IRD | US$0,005259 | 0,34% | -8,72% | US$88.518 | US$383,34 | 16.832.184 IRD |
| 1539 |  BTC Lite BTCL | US$0,004681 | 1,52% | 106,80% | US$87.528 | US$118,19 | 18.700.000 BTCL |
| 1540 |  Innova INN | US$0,01731 | -8,28% | -16,23% | US$87.428 | US$42,39 | 5.049.718 INN |
| 1541 |  BBSCoin BBS | US$0,000001092 | 61,44% | -2,71% | US$86.744 | US$92,21 | 79.417.710.193 BBS |
| 1542 |  Thunderstake TSC | US$0,0001292 | 24,94% | -7,80% | US$86.521 | US$74,15 | 669.528.094 TSC |
| 1543 |  Jin Coin JIN | US$0,008361 | 0,00% | 7,07% | US$83.284 | - | 9.960.402 JIN |
| 1544 |  Castle CSTL | US$0,006311 | 6,85% | -19,60% | US$82.541 | US$455,95 | 13.078.929 CSTL |
| 1545 |  Viuly VIU | US$0,0001052 | 1,52% | 1,63% | US$81.191 | US$254,41 | 771.905.775 VIU |
| 1546 |  AllSafe ASAFE | US$0,01138 | 41,46% | -24,88% | US$80.531 | US$296,56 | 7.078.830 ASAFE |
| 1547 |  CampusCoin CC | US$0,0001578 | 52,27% | -7,21% | US$80.459 | US$274,64 | 509.961.108 CC |
| 1548 |  Sugar Exchange SGR | US$0,003060 | -17,36% | 5,16% | US$77.751 | US$194,54 | 25.408.254 SGR |
| 1549 |  Deutsche eMark DEM | US$0,001841 | -1,26% | -20,93% | US$77.305 | US$73,75 | 41.997.618 DEM |
| 1550 |  Elixir ELIX | US$0,002156 | 7,35% | 96,19% | US$76.113 | US$107,74 | 35.298.870 ELIX |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.