Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MyBit MYB | US$0,005300 | -1,42% | -36,02% | US$809.861 | US$333,58 | 152.812.538 MYB |
| 1302 |  Uniform Fiscal Object UFO | US$0,0002104 | 1,52% | 2,61% | US$797.745 | US$224,56 | 3.792.177.512 UFO |
| 1303 |  FidentiaX FDX | US$0,007455 | -9,16% | -9,49% | US$782.749 | US$39,43 | 105.000.000 FDX |
| 1304 |  Maxcoin MAX | US$0,01269 | 1,68% | -12,27% | US$779.991 | - | 61.445.805 MAX |
| 1305 |  IQeon IQN | US$0,2781 | 0,26% | -17,64% | US$771.773 | US$394,84 | 2.775.277 IQN |
| 1306 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01490 | 0,00% | -23,29% | US$764.702 | - | 51.324.946 C8 |
| 1307 |  PRASM PSM | US$0,0003403 | 1,53% | 247,51% | US$753.136 | - | 2.212.999.613 PSM |
| 1308 |  Eristica ERT | US$0,004366 | -13,01% | -3,41% | US$753.070 | US$111,42 | 172.467.627 ERT |
| 1309 |  Karma KRM | US$0,0004129 | 11,01% | 13,09% | US$736.077 | US$101,35 | 1.782.809.241 KRM |
| 1310 |  Auroracoin AUR | US$0,04174 | 1,73% | -23,64% | US$733.831 | US$43,09 | 17.582.030 AUR |
| 1311 |  Kind Ads Token KIND | US$0,01697 | -12,62% | -14,56% | US$716.701 | US$321,81 | 42.223.693 KIND |
| 1312 |  LiteDoge LDOGE | US$0,00004657 | -33,43% | 62,66% | US$709.285 | US$265,58 | 15.229.735.570 LDOGE |
| 1313 |  Social Send SEND | US$0,01808 | 0,25% | 24,44% | US$699.405 | US$346,49 | 38.677.760 SEND |
| 1314 |  OBITS OBITS | US$0,04557 | 14,51% | -22,82% | US$697.484 | US$145,17 | 15.304.286 OBITS |
| 1315 |  Sether SETH | US$0,03438 | 38,89% | -17,07% | US$692.350 | US$92,04 | 20.136.683 SETH |
| 1316 |  Terracoin TRC | US$0,03017 | 3,80% | -3,48% | US$692.052 | US$5,43 | 22.935.396 TRC |
| 1317 |  Pura PURA | US$0,003631 | 13,03% | 22,56% | US$638.192 | US$379,18 | 175.760.774 PURA |
| 1318 |  Thrive Token THRT | US$0,006174 | 3,35% | 14,40% | US$637.099 | - | 103.190.263 THRT |
| 1319 |  Bitcoin Scrypt BTCS | US$0,03613 | 4,29% | 36,44% | US$636.471 | US$148,17 | 17.615.950 BTCS |
| 1320 |  Motocoin MOTO | US$0,03218 | 1,81% | -1,92% | US$632.057 | - | 19.642.673 MOTO |
| 1321 |  Sequence SEQ | US$0,01352 | 0,63% | -11,32% | US$629.306 | US$158,89 | 46.559.989 SEQ |
| 1322 |  WorldCoin WDC | US$0,005154 | 2,57% | -5,31% | US$616.446 | US$73,63 | 119.606.941 WDC |
| 1323 |  Orbitcoin ORB | US$0,1892 | 7,35% | 9,53% | US$609.371 | US$46,08 | 3.220.616 ORB |
| 1324 |  Stakinglab LABX | US$1,47 | 1,52% | -27,58% | US$592.188 | US$0,0001052 | 403.589 LABX |
| 1325 |  Verify CRED | US$0,04219 | 67,66% | 20,21% | US$569.908 | - | 13.508.864 CRED |
| 1326 |  BetterBetting BETR | US$0,003139 | 1,02% | -9,04% | US$569.499 | US$241,81 | 181.454.367 BETR |
| 1327 |  Global Awards Token GAT | US$0,0008283 | -0,58% | -26,25% | US$568.057 | US$92,59 | 685.805.346 GAT |
| 1328 |  Pedity PEDI | US$0,0004115 | 0,34% | -14,37% | US$563.169 | US$41,94 | 1.368.610.817 PEDI |
| 1329 |  BUZZCoin BUZZ | US$0,00002795 | 54,25% | 24,93% | US$559.022 | US$457,06 | 19.999.437.233 BUZZ |
| 1330 |  Vetri VLD | US$0,002331 | 3,12% | -39,40% | US$551.776 | US$66,91 | 236.721.981 VLD |
| 1331 |  42-coin 42 | US$13.124,30 | 0,29% | -6,86% | US$551.220 | US$159,39 | 42 42 |
| 1332 |  Colu Local Network CLN | US$0,005230 | -10,70% | -9,52% | US$545.867 | US$227,90 | 104.372.250 CLN |
| 1333 |  Helium HLM | US$0,05396 | -0,81% | -40,59% | US$540.242 | US$35,02 | 10.012.114 HLM |
| 1334 |  Jupiter JUP | US$0,03969 | -0,20% | -55,61% | US$539.857 | - | 13.600.388 JUP |
| 1335 |  Coin Lion LION | US$0,01635 | 1,00% | 8,36% | US$526.809 | US$85,50 | 32.226.096 LION |
| 1336 |  Voise VOISE | US$0,0009960 | 1,28% | -5,88% | US$521.548 | US$0,8214 | 523.625.806 VOISE |
| 1337 |  Hush HUSH | US$0,09228 | 0,30% | -1,06% | US$520.639 | US$2,85 | 5.641.700 HUSH |
| 1338 |  Golfcoin GOLF | US$0,00002226 | -1,35% | 21,94% | US$520.141 | - | 23.365.778.887 GOLF |
| 1339 |  Guaranteed Ethurance Token Extra GETX | US$0,001696 | 0,48% | -6,55% | US$508.829 | US$137,41 | 300.000.000 GETX |
| 1340 |  Bettex Coin BTXC | US$0,08970 | 1,29% | -9,50% | US$485.264 | US$285,85 | 5.410.147 BTXC |
| 1341 |  SounDAC XSD | US$0,03324 | -6,40% | 42,25% | US$484.633 | US$64,96 | 14.581.806 XSD |
| 1342 |  Bolenum BLN | US$0,00001923 | 0,00% | 1,00% | US$480.672 | US$224,95 | 25.000.000.000 BLN |
| 1343 |  Indorse Token IND | US$0,01241 | 1,46% | -10,29% | US$465.034 | US$225,28 | 37.480.419 IND |
| 1344 |  Manna MANNA | US$0,0008713 | 2,76% | 3,24% | US$458.352 | US$4,64 | 526.044.616 MANNA |
| 1345 |  SRCOIN SRCOIN | US$0,00008844 | 0,43% | -24,50% | US$446.783 | US$416,60 | 5.052.048.084 SRCOIN |
| 1346 |  Carboncoin CARBON | US$0,00002900 | -0,38% | -3,33% | US$446.369 | US$0,2900 | 15.392.022.528 CARBON |
| 1347 |  Spectiv SIG | US$0,001525 | -0,18% | -6,97% | US$443.897 | US$120,37 | 291.050.488 SIG |
| 1348 |  Moneynet MNC | US$0,0001122 | 23,63% | -14,79% | US$443.732 | - | 3.955.752.161 MNC |
| 1349 |  Signals Network SGN | US$0,004948 | 0,62% | 42,45% | US$436.077 | - | 88.138.749 SGN |
| 1350 |  Noir NOR | US$0,02245 | 0,00% | -24,14% | US$435.618 | - | 19.399.742 NOR |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.