Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freicoin FRC | US$0,007626 | 5,14% | 7,56% | US$247.656 | US$30,99 | 32.476.453 FRC |
| 1402 |  Bitibu Coin BTB | US$0,05811 | 3,70% | -30,74% | US$247.098 | - | 4.252.372 BTB |
| 1403 |  Devery EVE | US$0,003906 | -22,93% | -18,07% | US$245.766 | US$37,11 | 62.918.410 EVE |
| 1404 |  GCN Coin GCN | US$0,000001462 | 2,72% | 7,72% | US$245.521 | US$45,98 | 167.898.222.500 GCN |
| 1405 |  ATMChain ATM | US$0,00005259 | -50,31% | -0,32% | US$245.091 | US$16,97 | 4.660.285.460 ATM |
| 1406 |  Coinlancer CL | US$0,003073 | 11,90% | -22,45% | US$244.640 | US$16,08 | 79.619.229 CL |
| 1407 |  CaixaPay CXP | US$0,003066 | -8,94% | -19,56% | US$241.952 | US$175,81 | 78.905.322 CXP |
| 1408 |  KekCoin KEK | US$0,02245 | -0,45% | -19,54% | US$240.577 | - | 10.716.385 KEK |
| 1409 |  WandX WAND | US$0,01913 | -0,22% | -9,03% | US$234.187 | US$405,92 | 12.244.135 WAND |
| 1410 |  Galactrum ORE | US$0,06684 | -1,13% | -2,82% | US$232.778 | US$187,15 | 3.482.421 ORE |
| 1411 |  LanaCoin LANA | US$0,0002123 | 2,42% | -19,61% | US$223.400 | - | 1.052.532.135 LANA |
| 1412 |  Adelphoi ADL | US$0,01063 | 2,13% | 19,78% | US$220.276 | US$281,88 | 20.722.224 ADL |
| 1413 |  Commercium CMM | US$0,005154 | 2,56% | -25,54% | US$220.218 | US$18,80 | 42.727.804 CMM |
| 1414 |  BlueCoin BLU | US$0,0003804 | 0,00% | -10,10% | US$218.584 | - | 574.683.675 BLU |
| 1415 |  Zennies ZENI | US$0,0002181 | 0,00% | 3,05% | US$218.263 | - | 1.000.812.836 ZENI |
| 1416 |  Tracto TRCT | US$0,008075 | 12,88% | -3,89% | US$217.331 | US$185,49 | 26.913.041 TRCT |
| 1417 |  BitNautic Token BTNT | US$0,01078 | 102,87% | 43,80% | US$212.979 | US$270,55 | 19.754.591 BTNT |
| 1418 |  CryptoPing PING | US$0,02130 | 1,39% | -13,92% | US$211.975 | US$21,04 | 9.952.089 PING |
| 1419 |  PWR Coin PWR | US$0,00002187 | 41,72% | -15,92% | US$211.343 | US$5,01 | 9.664.500.811 PWR |
| 1420 |  DigitalPrice DP | US$0,01052 | 1,06% | -44,94% | US$208.186 | US$100,81 | 19.780.674 DP |
| 1421 |  W3Coin W3C | US$0,000003126 | -32,47% | -58,13% | US$207.430 | US$93,94 | 66.363.017.976 W3C |
| 1422 |  Monkey Project MONK | US$0,03544 | -11,80% | -17,45% | US$205.933 | US$170,52 | 5.809.924 MONK |
| 1423 |  ClearCoin XCLR | US$0,0003900 | -29,11% | -30,59% | US$205.881 | US$4,17 | 527.873.733 XCLR |
| 1424 |  Sapien SPN | US$0,0009935 | 0,00% | -18,27% | US$203.261 | - | 204.581.667 SPN |
| 1425 |  Magi XMG | US$0,02351 | 2,21% | -6,64% | US$202.305 | - | 8.604.158 XMG |
| 1426 |  Netko NETKO | US$0,02642 | 1,57% | 4,67% | US$201.832 | US$0,05052 | 7.640.215 NETKO |
| 1427 |  ShareX SEXC | US$0,0003105 | 0,63% | 4,72% | US$200.455 | - | 645.515.075 SEXC |
| 1428 |  Limitless VIP VIP | US$0,0001579 | 184,01% | 27,74% | US$198.888 | US$241,02 | 1.259.816.434 VIP |
| 1429 |  Bitradio BRO | US$0,02600 | -3,79% | 0,46% | US$193.741 | US$0,1831 | 7.452.706 BRO |
| 1430 |  Shadow Token SHDW | US$0,02760 | 0,00% | -5,01% | US$193.171 | - | 7.000.000 SHDW |
| 1431 |  Mithril Ore MORE | US$16,02 | 0,00% | -5,43% | US$193.047 | - | 12.052 MORE |
| 1432 |  Condensate RAIN | US$0,0002597 | 0,24% | 22,69% | US$193.034 | - | 743.427.545 RAIN |
| 1433 |  Nyancoin NYAN | US$0,0005934 | -23,68% | 1,96% | US$191.565 | US$48,64 | 322.805.606 NYAN |
| 1434 |  AquariusCoin ARCO | US$0,08430 | 3,19% | -11,43% | US$190.359 | US$16,69 | 2.258.034 ARCO |
| 1435 |  Rupee RUP | US$0,005554 | -26,05% | 13,46% | US$189.957 | US$4,97 | 34.202.700 RUP |
| 1436 |  JSECOIN JSE | US$0,0004268 | 9,33% | -21,27% | US$189.265 | US$139,24 | 443.479.880 JSE |
| 1437 |  Ixcoin IXC | US$0,008940 | -28,35% | -31,20% | US$188.337 | US$1,69 | 21.065.586 IXC |
| 1438 |  CDMCOIN CDM | US$0,0001066 | 2,28% | 0,62% | US$188.325 | US$147,94 | 1.766.296.111 CDM |
| 1439 |  UltraNote Coin XUN | US$0,00005259 | 1,51% | -44,45% | US$187.867 | US$23,69 | 3.572.194.767 XUN |
| 1440 |  Ignition IC | US$0,1805 | -1,08% | 46,38% | US$184.299 | US$109,85 | 1.021.210 IC |
| 1441 |  PutinCoin PUT | US$0,0002627 | 12,72% | 28,53% | US$183.986 | US$31,82 | 700.485.181 PUT |
| 1442 |  BlockCAT CAT | US$0,02499 | -9,77% | -9,77% | US$183.955 | US$443,37 | 7.360.121 CAT |
| 1443 |  Magnet MAG | US$0,004523 | -12,70% | -31,10% | US$182.240 | US$311,68 | 40.292.939 MAG |
| 1444 |  Pakcoin PAK | US$0,002650 | 2,31% | 9,16% | US$181.809 | - | 68.594.750 PAK |
| 1445 |  Moin MOIN | US$0,02163 | -2,88% | 27,74% | US$179.584 | US$391,24 | 8.303.219 MOIN |
| 1446 |  CYCLEAN CCL | US$0,0002601 | -5,13% | -14,88% | US$176.459 | US$62,74 | 678.451.267 CCL |
| 1447 |  Sociall SCL | US$0,01053 | -29,92% | -49,66% | US$176.005 | US$50,24 | 16.714.020 SCL |
| 1448 |  Advanced Internet Blocks AIB | US$0,005254 | -25,09% | -33,10% | US$172.430 | US$8,25 | 32.816.604 AIB |
| 1449 |  Obsidian ODN | US$0,002630 | -12,05% | -1,21% | US$171.837 | US$76,74 | 65.347.858 ODN |
| 1450 |  SIMDAQ SMQ | US$0,009684 | -8,04% | -19,80% | US$170.662 | US$14,57 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.