Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blakecoin BLC | US$0,002198 | 33,25% | -18,99% | US$48.051 | US$3,17 | 21.865.915 BLC |
| 1602 |  Signatum SIGT | US$0,0004356 | 0,00% | 2,90% | US$47.030 | - | 107.972.766 SIGT |
| 1603 |  Cazcoin CAZ | US$0,001104 | -4,28% | -50,73% | US$45.572 | US$30,68 | 41.263.548 CAZ |
| 1604 |  X-Coin XCO | US$0,003631 | 1,56% | 18,45% | US$44.970 | US$3,63 | 12.384.976 XCO |
| 1605 |  GoldBlocks GB | US$0,002838 | 3,35% | -20,40% | US$44.165 | - | 15.563.873 GB |
| 1606 |  Evil Coin EVIL | US$0,002079 | 0,00% | -4,57% | US$43.710 | - | 21.020.383 EVIL |
| 1607 |  PRiVCY PRIV | US$0,002639 | 1,89% | -16,59% | US$43.496 | US$137,83 | 16.479.382 PRIV |
| 1608 |  Cryptojacks CJ | US$0,0001052 | -0,91% | -0,01% | US$42.764 | US$1,50 | 406.568.581 CJ |
| 1609 |  Ultimate Secure Cash USC | US$0,003999 | -0,26% | -21,49% | US$41.366 | US$149,15 | 10.343.113 USC |
| 1610 |  Beacon BECN | US$0,005767 | -9,90% | -24,95% | US$40.554 | US$74,81 | 7.032.575 BECN |
| 1611 |  InvestFeed IFT | US$0,0002110 | 1,84% | -36,37% | US$40.388 | - | 191.381.257 IFT |
| 1612 |  Master Swiscoin MSCN | US$0,0008941 | 1,48% | -5,34% | US$40.361 | US$82,06 | 45.143.320 MSCN |
| 1613 |  Phonecoin PHON | US$0,0007587 | -1,22% | -29,77% | US$40.312 | US$252,50 | 53.136.821 PHON |
| 1614 |  Bank Coin BANK | US$0,006364 | 1,51% | -59,78% | US$39.333 | US$0,01273 | 6.180.917 BANK |
| 1615 |  ZumCoin ZUM | US$0,00003153 | 12,04% | 9,08% | US$39.305 | US$59,13 | 1.246.463.211 ZUM |
| 1616 |  Compound Coin COMP | US$0,0000009805 | -54,48% | -34,86% | US$38.992 | US$26,36 | 39.768.649.978 COMP |
| 1617 |  Project Coin PRJ | US$0,001732 | 13,27% | -19,48% | US$38.615 | US$130,85 | 22.293.617 PRJ |
| 1618 |  Nitro NOX | US$0,001737 | 7,03% | -2,46% | US$38.459 | US$342,18 | 22.145.734 NOX |
| 1619 |  Block-Chain.com BC | US$0,003824 | -12,52% | -39,18% | US$38.447 | US$240,00 | 10.053.314 BC |
| 1620 |  Dreamcoin DRM | US$0,01509 | 7,10% | 30,00% | US$38.199 | US$1,95 | 2.530.783 DRM |
| 1621 |  Bitblocks BBK | US$0,0003210 | 2,41% | -24,60% | US$37.789 | US$453,57 | 117.736.710 BBK |
| 1622 |  MarteXcoin MXT | US$0,01138 | -31,00% | -45,33% | US$37.684 | US$35,85 | 3.311.641 MXT |
| 1623 |  Open Trading Network OTN | US$0,01860 | 34,99% | -8,59% | US$37.658 | US$15,24 | 2.024.530 OTN |
| 1624 |  Zenswap Network Token ZNT | US$0,000003126 | 16,43% | -22,00% | US$37.512 | US$0,1407 | 12.001.366.640 ZNT |
| 1625 |  BERNcash BERN | US$0,0005262 | 7,00% | -0,54% | US$37.486 | US$0,5272 | 71.234.301 BERN |
| 1626 |  Bitcoin 21 XBTC21 | US$0,04623 | 1,51% | -19,77% | US$36.664 | US$3,65 | 793.108 XBTC21 |
| 1627 |  BitcoiNote BTCN | US$0,003533 | -9,20% | -8,55% | US$36.126 | US$372,56 | 10.225.704 BTCN |
| 1628 |  SecretCoin SCRT | US$0,008355 | 0,16% | -2,68% | US$35.329 | - | 4.228.672 SCRT |
| 1629 |  ArbitrageCT ARCT | US$0,0003681 | -43,67% | -50,30% | US$34.905 | US$155,14 | 94.815.415 ARCT |
| 1630 |  BriaCoin BRIA | US$0,04689 | -33,02% | -21,86% | US$34.856 | US$0,02762 | 743.431 BRIA |
| 1631 |  SteepCoin STEEP | US$0,0001920 | -6,45% | -8,76% | US$34.854 | US$10,47 | 181.505.253 STEEP |
| 1632 |  IrishCoin IRL | US$0,0008856 | 0,55% | -1,49% | US$34.792 | - | 39.285.349 IRL |
| 1633 |  Onix ONX | US$0,0003157 | 1,58% | 0,25% | US$33.807 | US$14,09 | 107.072.781 ONX |
| 1634 |  Waletoken WTN | US$0,000001694 | -19,26% | -48,39% | US$33.746 | US$71,10 | 19.918.713.667 WTN |
| 1635 |  Crystal Clear CCT | US$0,006153 | -1,98% | -5,91% | US$33.375 | US$1,23 | 5.423.973 CCT |
| 1636 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1637 |  empowr coin EMPR | US$0,000000003798 | -4,77% | -29,80% | US$33.109 | US$128,71 | 8.717.417.956.219 EMPR |
| 1638 |  Carebit CARE | US$0,0002631 | -31,87% | -11,63% | US$33.054 | US$7,30 | 125.640.867 CARE |
| 1639 |  PureVidz VIDZ | US$0,0002637 | -27,40% | -36,12% | US$33.030 | - | 125.279.775 VIDZ |
| 1640 |  Etheriya RIYA | US$0,02083 | 1,27% | 49,68% | US$32.940 | - | 1.581.531 RIYA |
| 1641 |  Cream CRM | US$0,0007290 | 0,51% | -61,72% | US$32.885 | - | 45.108.749 CRM |
| 1642 |  VIVO VIVO | US$0,008099 | 11,67% | -55,51% | US$32.651 | US$19,74 | 4.031.496 VIVO |
| 1643 |  Coin2.1 C2 | US$0,0004165 | 0,49% | -24,77% | US$32.590 | - | 78.245.975 C2 |
| 1644 |  Earth Token EARTH | US$0,0001578 | -4,80% | 199,20% | US$32.391 | US$1,70 | 205.300.250 EARTH |
| 1645 |  Citadel CTL | US$0,002945 | -27,52% | -69,18% | US$32.306 | US$37,82 | 10.969.269 CTL |
| 1646 |  GuccioneCoin GCC | US$0,001574 | 1,27% | 4,78% | US$31.931 | - | 20.285.537 GCC |
| 1647 |  Escroco Emerald ESCE | US$0,00005259 | 1,52% | -1,02% | US$31.819 | US$29,91 | 605.028.635 ESCE |
| 1648 |  VoteCoin VOT | US$0,0005754 | 5,40% | -36,69% | US$30.803 | US$25,37 | 53.534.125 VOT |
| 1649 |  UltraCoin UTC | US$0,0006375 | 0,00% | 518,01% | US$30.458 | - | 47.776.744 UTC |
| 1650 |  Zurcoin ZUR | US$0,0003472 | -4,25% | 33,49% | US$30.437 | US$52,94 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.