Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Olympic OLMP | US$0,0003287 | -9,31% | -15,65% | US$30.317 | - | 92.224.993 OLMP |
| 1652 |  Ccore CCO | US$0,01776 | -6,82% | -5,14% | US$30.187 | US$5,94 | 1.699.999 CCO |
| 1653 |  Digital Money Bits DMB | US$0,0003093 | -11,22% | 26,60% | US$30.111 | US$12,13 | 97.352.506 DMB |
| 1654 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1655 |  Impact IMX | US$0,0002634 | 1,67% | -28,59% | US$29.136 | - | 110.630.546 IMX |
| 1656 |  CatoCoin CATO | US$0,005732 | -8,27% | -30,55% | US$29.123 | US$32,35 | 5.080.310 CATO |
| 1657 |  AmsterdamCoin AMS | US$0,0005785 | -2,16% | 10,77% | US$29.042 | US$1,00 | 50.201.886 AMS |
| 1658 |  Quebecoin QBC | US$0,001841 | 16,92% | 1,28% | US$28.694 | US$22,44 | 15.588.776 QBC |
| 1659 |  MASTERNET MASH | US$0,0008848 | -2,59% | -9,05% | US$28.036 | US$284,98 | 31.686.740 MASH |
| 1660 |  Garlicoin GRLC | US$0,002213 | 8,46% | -27,72% | US$27.821 | US$77,38 | 12.574.285 GRLC |
| 1661 |  Ethereum Gold ETG | US$0,002241 | 31,50% | -34,85% | US$26.887 | US$61,49 | 12.000.000 ETG |
| 1662 |  Theresa May Coin MAY | US$0,0002630 | 1,51% | -36,32% | US$26.300 | US$0,6206 | 100.018.000 MAY |
| 1663 |  Peerguess GUESS | US$0,0004211 | 1,61% | -1,73% | US$25.495 | US$11,92 | 60.537.668 GUESS |
| 1664 |  Joincoin J | US$0,007593 | 6,17% | -9,46% | US$24.823 | US$13,06 | 3.269.181 J |
| 1665 |  CryptoFlow CFL | US$0,0002690 | 6,12% | -15,46% | US$24.758 | US$370,92 | 92.026.159 CFL |
| 1666 |  Eurocoin EUC | US$0,001947 | 4,11% | -9,86% | US$24.176 | US$0,6210 | 12.416.554 EUC |
| 1667 |  SpeedCash SCS | US$0,04063 | 1,57% | 640,61% | US$23.349 | US$96,14 | 574.745 SCS |
| 1668 |  Italo XTA | US$0,01052 | 15,03% | 22,07% | US$23.177 | US$395,82 | 2.203.845 XTA |
| 1669 |  Authorship ATS | US$0,0002267 | 0,85% | 11,25% | US$22.665 | US$16,46 | 99.971.428 ATS |
| 1670 |  ICOBID ICOB | US$0,0002104 | 1,51% | -0,60% | US$22.519 | US$12,88 | 107.048.455 ICOB |
| 1671 |  Kabberry Coin KKC | US$0,001601 | 3,78% | -9,82% | US$22.488 | US$29,96 | 14.046.681 KKC |
| 1672 |  CommunityGeneration CGEN | US$0,00005259 | 1,52% | -0,57% | US$22.067 | US$61,15 | 419.588.244 CGEN |
| 1673 |  Nyerium NYEX | US$0,001102 | 23,80% | -1,03% | US$21.914 | US$428,11 | 19.884.059 NYEX |
| 1674 |  Cheesecoin CHEESE | US$0,00006772 | -26,81% | -8,66% | US$21.766 | US$0,9737 | 321.399.825 CHEESE |
| 1675 |  Qurito QURO | US$0,002068 | 389,48% | -6,37% | US$21.508 | US$36,57 | 10.398.241 QURO |
| 1676 |  Dach Coin DACHX | US$0,001262 | -2,54% | -43,95% | US$21.353 | US$327,17 | 16.917.582 DACHX |
| 1677 |  Zealium NZL | US$0,002711 | 8,09% | 5,54% | US$21.304 | US$144,30 | 7.857.710 NZL |
| 1678 |  Pure PUREX | US$0,001157 | -4,46% | -37,07% | US$20.539 | US$2,72 | 17.751.757 PUREX |
| 1679 |  ParallelCoin DUO | US$0,06494 | 14,99% | 8,15% | US$20.437 | US$10,18 | 314.719 DUO |
| 1680 |  Titcoin TIT | US$0,0003157 | 1,56% | -14,75% | US$20.264 | US$1,11 | 64.180.141 TIT |
| 1681 |  Centurion CNT | US$0,0002574 | 65,63% | 62,18% | US$19.993 | US$62,89 | 77.663.826 CNT |
| 1682 |  Grimcoin GRIM | US$0,0002104 | 1,51% | -0,60% | US$19.843 | US$0,1128 | 94.325.469 GRIM |
| 1683 |  Mero MERO | US$0,003772 | 0,00% | 17,75% | US$19.837 | - | 5.258.540 MERO |
| 1684 |  NevaCoin NEVA | US$0,005049 | 2,58% | -14,31% | US$19.509 | US$2,57 | 3.864.140 NEVA |
| 1685 |  IQ.cash IQ | US$0,004996 | 0,46% | 3,71% | US$19.466 | US$23,01 | 3.896.163 IQ |
| 1686 |  TajCoin TAJ | US$0,001578 | -1,76% | -6,81% | US$18.971 | US$0,9376 | 12.024.005 TAJ |
| 1687 |  GreenMed GRMD | US$0,001266 | 0,00% | 1,11% | US$18.864 | - | 14.899.993 GRMD |
| 1688 |  Eternity ENT | US$0,003366 | 72,05% | 23,54% | US$18.305 | US$285,41 | 5.438.536 ENT |
| 1689 |  MojoCoin MOJO | US$0,001473 | 1,27% | -60,49% | US$18.089 | US$144,18 | 12.276.850 MOJO |
| 1690 |  Safe Trade Coin XSTC | US$0,00005503 | 0,00% | 4,83% | US$17.987 | - | 326.829.322 XSTC |
| 1691 |  Bitspace BSX | US$0,001312 | 0,00% | 0,00% | US$17.819 | - | 13.576.767 BSX |
| 1692 |  PluraCoin PLURA | US$0,00005259 | 1,52% | -25,57% | US$17.419 | US$15,94 | 331.220.030 PLURA |
| 1693 |  GoldenPyrex GPYX | US$0,001420 | 37,05% | -18,63% | US$16.943 | US$187,56 | 11.931.785 GPYX |
| 1694 |  ParkByte PKB | US$0,003526 | 2,52% | -4,72% | US$16.797 | US$13,09 | 4.764.026 PKB |
| 1695 |  PostCoin POST | US$0,001052 | 1,51% | -6,35% | US$16.691 | US$108,82 | 15.868.233 POST |
| 1696 |  SONO SONO | US$0,01026 | -1,11% | -43,64% | US$16.641 | US$14,65 | 1.622.649 SONO |
| 1697 |  Peony PNY | US$0,04528 | -4,37% | -10,65% | US$16.391 | US$0,5086 | 361.974 PNY |
| 1698 |  BOAT BOAT | US$0,0002232 | 0,00% | 5,69% | US$16.199 | - | 72.589.964 BOAT |
| 1699 |  Litecred LTCR | US$0,0005269 | 1,31% | -9,12% | US$15.926 | - | 30.227.750 LTCR |
| 1700 |  High Voltage HVCO | US$0,01057 | -8,09% | -21,34% | US$15.795 | US$124,36 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.