Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Virtacoin VTA | US$0,000001462 | 105,46% | -11,17% | US$7.606 | US$70,29 | 5.201.310.113 VTA |
| 1752 |  iBank IBANK | US$0,001578 | -1,77% | -11,32% | US$7.141 | US$0,9758 | 4.526.324 IBANK |
| 1753 |  BumbaCoin BUMBA | US$0,0003050 | -41,13% | -12,62% | US$7.117 | US$0,03050 | 23.335.668 BUMBA |
| 1754 |  Graphcoin GRPH | US$0,0008941 | -3,37% | 17,58% | US$6.993 | US$2,46 | 7.821.703 GRPH |
| 1755 |  Prime-XI PXI | US$0,0003157 | -6,47% | -0,44% | US$6.925 | US$2,58 | 21.931.815 PXI |
| 1756 |  ARbit ARB | US$0,0006315 | 2,55% | 9,40% | US$6.839 | US$1,09 | 10.830.050 ARB |
| 1757 |  Iconic ICON | US$0,01140 | 0,51% | -16,61% | US$6.761 | - | 592.894 ICON |
| 1758 |  Kurrent KURT | US$0,0001052 | -18,00% | -47,42% | US$6.455 | US$6,56 | 61.364.813 KURT |
| 1759 |  BitCoal COAL | US$0,001367 | 1,51% | -3,85% | US$6.153 | US$9,43 | 4.500.000 COAL |
| 1760 |  Veltor VLT | US$0,01106 | 1,70% | 15,13% | US$6.139 | - | 554.855 VLT |
| 1761 |  LiteBitcoin LBTC | US$0,0002104 | 28,11% | 13,48% | US$6.088 | US$490,02 | 28.940.333 LBTC |
| 1762 |  Cabbage CAB | US$0,0005718 | 0,33% | -36,43% | US$6.003 | - | 10.499.996 CAB |
| 1763 |  Dalecoin DALC | US$0,009729 | -11,40% | -10,44% | US$5.981 | US$16,18 | 614.733 DALC |
| 1764 |  Trident Group TRDT | US$0,004893 | 0,00% | -4,07% | US$5.936 | - | 1.213.024 TRDT |
| 1765 |  Bitcoin X BTX | US$0,001968 | -5,53% | -11,62% | US$5.638 | US$29,70 | 2.864.374 BTX |
| 1766 |  Cannation CNNC | US$0,002238 | 0,00% | -6,01% | US$5.543 | - | 2.476.893 CNNC |
| 1767 |  BenjiRolls BENJI | US$0,0002717 | 0,00% | 71,64% | US$5.509 | - | 20.276.099 BENJI |
| 1768 |  QYNO QNO | US$0,005049 | 4,79% | 23,99% | US$5.428 | US$86,94 | 1.075.172 QNO |
| 1769 |  Wild Beast Block WBB | US$0,02847 | 1,37% | -17,01% | US$5.179 | US$0,5315 | 181.919 WBB |
| 1770 |  ROIyal Coin ROCO | US$0,007623 | -1,78% | -29,97% | US$5.054 | US$380,31 | 663.006 ROCO |
| 1771 |  LitecoinToken LTK | US$0,00000004949 | -12,56% | 12,01% | US$4.642 | US$84,30 | 93.798.013.228 LTK |
| 1772 |  PLNcoin PLNC | US$0,0002630 | 1,51% | -0,60% | US$4.494 | US$1,12 | 17.089.600 PLNC |
| 1773 |  Levocoin LEVO | US$0,0001578 | 1,51% | -50,30% | US$4.319 | US$0,5522 | 27.375.528 LEVO |
| 1774 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1775 |  Luna Coin LUNA | US$0,002173 | 11,14% | -11,00% | US$3.708 | US$172,04 | 1.706.429 LUNA |
| 1776 |  Xchange XCG | US$0,0003681 | 13,10% | 16,68% | US$3.591 | US$0,6019 | 9.753.850 XCG |
| 1777 |  Bitvolt VOLT | US$0,0002105 | 1,58% | -0,51% | US$3.492 | US$30,24 | 16.588.056 VOLT |
| 1778 |  CoinToGo 2GO | US$0,0003681 | 18,43% | -58,16% | US$3.404 | US$50,44 | 9.246.640 2GO |
| 1779 |  ACRE ACRE | US$0,0007284 | 0,00% | 177,59% | US$3.190 | - | 4.379.884 ACRE |
| 1780 |  Bitcoin Planet BTPL | US$0,0004185 | 0,97% | -39,83% | US$2.848 | - | 6.804.362 BTPL |
| 1781 |  Coimatic 3.0 CTIC3 | US$0,001246 | 0,00% | 19,26% | US$2.814 | - | 2.259.512 CTIC3 |
| 1782 |  Staker STR | US$0,001998 | 48,37% | 214,76% | US$2.800 | US$10,16 | 1.401.150 STR |
| 1783 |  Ourcoin OUR | US$0,004313 | -28,24% | -26,88% | US$2.664 | US$306,13 | 617.697 OUR |
| 1784 |  Concoin CONX | US$0,003105 | -3,34% | -40,41% | US$2.311 | US$1,33 | 744.266 CONX |
| 1785 |  CrevaCoin CREVA | US$0,00005608 | 0,00% | 6,31% | US$2.041 | - | 36.390.750 CREVA |
| 1786 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 0,00% | US$1.958 | - | 1.964.844 MFIT |
| 1787 |  PonziCoin PONZI | US$0,002172 | 0,00% | -0,06% | US$1.871 | - | 861.099 PONZI |
| 1788 |  PlayerCoin PEC | US$0,00005273 | 1,78% | 40,44% | US$1.852 | - | 35.120.000 PEC |
| 1789 |  Save and Gain SANDG | US$0,0005565 | 7,05% | -9,32% | US$1.706 | - | 3.064.800 SANDG |
| 1790 |  Project-X NANOX | US$21.049,42 | 1,57% | -16,23% | US$1.647 | US$46,64 | 0 NANOX |
| 1791 |  Interzone ITZ | US$0,0003681 | -21,04% | -0,60% | US$976 | US$3,15 | 2.652.019 ITZ |
| 1792 |  Argus ARGUS | US$0,0008415 | 224,84% | 13,78% | US$966 | US$4,83 | 1.148.324 ARGUS |
| 1793 |  Coinonat CXT | US$0,0001085 | 0,00% | 3,02% | US$935 | - | 8.623.200 CXT |
| 1794 |  AnarchistsPrime ACP | US$0,0002105 | -35,70% | -0,16% | US$925 | US$0,5793 | 4.394.874 ACP |
| 1795 |  Rocketcoin ROCK | US$0,000005259 | 1,52% | -50,30% | US$710 | US$0,00001578 | 134.950.364 ROCK |
| 1796 |  dietbitcoin DDX | US$0,0002067 | 1,31% | 34,29% | US$604 | - | 2.924.509 DDX |
| 1797 |  SmartFox FOX | US$0,0001052 | -3,59% | 0,88% | US$163 | US$0,4481 | 1.547.467 FOX |
| 1798 |  CJs CJS | US$0,06073 | 0,00% | -10,09% | US$104 | - | 1.712 CJS |
| 1799 |  SHADE Token SHADE | US$0,000001953 | 97,68% | 68,33% | US$98 | US$0,5157 | 50.001.445 SHADE |
| 1800 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001578 | -39,09% | -0,47% | US$96 | US$0,007636 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.