Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CEDEX Coin CEDEX | US$0,02814 | -7,22% | -18,98% | - | US$35,83 | - |
| 1902 |  BUMO BU | US$0,02778 | -14,48% | -31,23% | - | US$3.546.019 | - |
| 1903 |  Big Bang Game Coin BBGC | US$0,02683 | -0,37% | -1,79% | - | US$573.002 | - |
| 1904 |  Dexter G DXG | US$0,02675 | -2,21% | -13,65% | - | US$231.019 | - |
| 1905 |  Arqma ARQ | US$0,02618 | -2,11% | 0,00% | - | US$2.403,65 | - |
| 1906 |  TCOIN TCN | US$0,02380 | -2,76% | -17,53% | - | US$218.856 | - |
| 1907 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02302 | 12,73% | -20,68% | - | US$3.359.333 | - |
| 1908 |  TopChain TOPC | US$0,02279 | -12,11% | 49,28% | - | US$787.803 | - |
| 1909 |  SF Capital SFCP | US$0,02263 | 1,13% | -6,40% | - | US$22.616,21 | - |
| 1910 |  Invictus Hyperion Fund IHF | US$0,02132 | 16,58% | -13,50% | - | US$174,71 | - |
| 1911 |  Atlas Protocol ATP | US$0,02122 | -3,83% | -15,11% | - | US$543.066 | - |
| 1912 |  ORS Group ORS | US$0,02077 | -4,23% | -6,36% | - | US$15.730,32 | - |
| 1913 |  TigerCash TCH | US$0,02062 | 4,83% | -17,64% | - | US$13.289.973 | - |
| 1914 |  WXCOINS WXC | US$0,02060 | 2,08% | -15,06% | - | US$1.831,79 | - |
| 1915 |  CoinEx Token CET | US$0,02058 | -1,77% | -18,17% | - | US$1.506.925 | - |
| 1916 |  HOT Token HOT | US$0,01968 | -11,70% | -28,31% | - | US$15.828,46 | - |
| 1917 |  Hercules HERC | US$0,01908 | 0,90% | -34,58% | - | US$1.855,98 | - |
| 1918 |  Cryptoinvest CTT | US$0,01841 | 26,89% | -49,21% | - | US$804,72 | - |
| 1919 |  YOU COIN YOU | US$0,01607 | 5,93% | 6,27% | - | US$556.747 | - |
| 1920 |  IntelliShare INE | US$0,01601 | -9,90% | -25,64% | - | US$1.038.245 | - |
| 1921 |  MESSE TOKEN MESSE | US$0,01581 | 4,64% | -35,06% | - | US$3.527,45 | - |
| 1922 |  BlockCDN BCDN | US$0,01521 | -15,46% | 50,56% | - | US$992.580 | - |
| 1923 |  Fargocoin FRGC | US$0,01500 | 0,00% | -8,35% | - | US$3,47 | - |
| 1924 |  EmaratCoin AEC | US$0,01495 | 21,64% | 27,78% | - | US$6,89 | - |
| 1925 |  eosBLACK BLACK | US$0,01408 | 13,57% | -7,88% | - | US$785,17 | - |
| 1926 |  BIZKEY BZKY | US$0,01333 | 1,03% | -10,80% | - | US$127.548 | - |
| 1927 |  Influence Chain INC | US$0,01239 | -16,32% | -30,30% | - | US$438.979 | - |
| 1928 |  MESG MESG | US$0,01214 | -3,36% | -31,70% | - | US$5.416,85 | - |
| 1929 |  BuckHathCoin BHIG | US$0,01200 | -61,43% | -73,20% | - | US$7.881,92 | - |
| 1930 |  GreenPower GRN | US$0,01199 | -6,62% | -10,09% | - | US$96.299,99 | - |
| 1931 |  botXcoin BOTX | US$0,01125 | -10,03% | -19,87% | - | US$58.879,46 | - |
| 1932 |  UnlimitedIP UIP | US$0,01073 | -4,33% | -7,42% | - | US$527.137 | - |
| 1933 |  T.OS TOSC | US$0,01052 | 7,85% | 0,98% | - | US$197.954 | - |
| 1934 |  KNOW KNOW | US$0,009485 | 9,67% | 0,71% | - | US$671.008 | - |
| 1935 |  ShineChain SHE | US$0,009374 | 5,77% | -16,04% | - | US$5.103.188 | - |
| 1936 |  X12 Coin X12 | US$0,009256 | -11,55% | 18,15% | - | US$1.753,07 | - |
| 1937 |  Ubique Chain Of Things UCT | US$0,009102 | 1,45% | -7,70% | - | US$104.848 | - |
| 1938 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1939 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008099 | 0,98% | -6,08% | - | US$703,10 | - |
| 1940 |  CHEX CHEX | US$0,008054 | 3,08% | -12,53% | - | US$7.285,69 | - |
| 1941 |  Golos Gold GBG | US$0,007949 | -0,31% | 41,75% | - | US$360,82 | - |
| 1942 |  LemoChain LEMO | US$0,007928 | -5,28% | -28,16% | - | US$27.323,09 | - |
| 1943 |  FundToken FUNDZ | US$0,007892 | -1,11% | -6,97% | - | US$49.150,11 | - |
| 1944 |  Bilaxy Token BIA | US$0,007088 | -6,29% | -43,81% | - | US$350.170 | - |
| 1945 |  ALLCOIN ALC | US$0,007060 | -6,15% | -20,69% | - | - | - |
| 1946 |  wys Token WYS | US$0,006766 | 1,29% | -8,47% | - | US$49,58 | - |
| 1947 |  ValueChain VLC | US$0,006720 | -16,70% | 28,99% | - | - | - |
| 1948 |  Blockchain Quotations Index Token BQT | US$0,006654 | -1,04% | -18,20% | - | US$84.999,00 | - |
| 1949 |  WIZBL WBL | US$0,006627 | 8,98% | -17,14% | - | US$17.994,82 | - |
| 1950 |  PROUD Money PROUD | US$0,006574 | -7,12% | 35,44% | - | US$0,06398 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.