Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin File BIFI | US$0,002498 | -30,31% | -57,01% | - | US$298.134 | - |
| 2002 |  Infinity Economics XIN | US$0,002443 | 6,20% | -16,90% | - | US$1.560.600 | - |
| 2003 |  MEET.ONE MEETONE | US$0,002180 | -6,76% | 7,54% | - | US$773.666 | - |
| 2004 |  DWS DWS | US$0,002111 | -2,17% | 5,75% | - | US$12.380,47 | - |
| 2005 |  RRCoin RRC | US$0,002056 | 1,11% | 13,93% | - | US$23,80 | - |
| 2006 |  Bankera BNK | US$0,002056 | 1,80% | -1,33% | - | US$4.468,09 | - |
| 2007 |  MobilinkToken MOLK | US$0,002016 | -36,50% | -9,37% | - | US$56,11 | - |
| 2008 |  Future1coin F1C | US$0,002000 | -29,13% | 10,56% | - | US$1.729,18 | - |
| 2009 |  Marginless MRS | US$0,001950 | -9,41% | 3,15% | - | US$41.745,65 | - |
| 2010 |  Cybereits CRE | US$0,001853 | 1,42% | -2,97% | - | US$29.693,09 | - |
| 2011 |  BiNGO.Fun 777 | US$0,001646 | 2,41% | -3,07% | - | US$1.581.454 | - |
| 2012 |  CottonCoin COTN | US$0,001630 | -1,66% | 10,05% | - | US$2,42 | - |
| 2013 |  Safe Haven SHA | US$0,001613 | 1,00% | -16,11% | - | US$86.302,69 | - |
| 2014 |  Esports Token EST | US$0,001596 | -5,07% | -31,83% | - | US$76.190,72 | - |
| 2015 |  XTRD XTRD | US$0,001546 | 0,21% | 72,78% | - | - | - |
| 2016 |  MEX MEX | US$0,001511 | -6,87% | -8,66% | - | US$109.535 | - |
| 2017 |  StockChain SCC | US$0,001494 | 85,36% | 46,34% | - | US$1.036.238 | - |
| 2018 |  SoPay SOP | US$0,001481 | 13,45% | -14,55% | - | US$101.624 | - |
| 2019 |  Bgogo Token BGG | US$0,001460 | -11,35% | -23,77% | - | - | - |
| 2020 |  ZEON ZEON | US$0,001427 | -11,63% | -9,70% | - | US$595.504 | - |
| 2021 |  Hybrid Block HYB | US$0,001383 | -10,27% | -18,79% | - | US$8,65 | - |
| 2022 |  CENTERCOIN CENT | US$0,001366 | -12,28% | -17,88% | - | US$17.154,23 | - |
| 2023 |  Master Contract Token MCT | US$0,001263 | 0,83% | -6,29% | - | US$48.826,38 | - |
| 2024 |  VeriDocGlobal VDG | US$0,001239 | 1,21% | -7,05% | - | US$34.721,11 | - |
| 2025 |  BTCMoon BTCM | US$0,001210 | -13,53% | -14,85% | - | US$231,30 | - |
| 2026 |  Usechain Token USE | US$0,001194 | -8,54% | 19,89% | - | US$143.196 | - |
| 2027 |  Show SHOW | US$0,001148 | 3,54% | -19,89% | - | US$124.915 | - |
| 2028 |  Quotient XQN | US$0,001105 | 1,56% | -16,16% | - | US$1,80 | - |
| 2029 |  SIGMAcoin SIGMA | US$0,001093 | 1,23% | -21,30% | - | US$149,59 | - |
| 2030 |  WeToken WT | US$0,001091 | 3,12% | 18,56% | - | US$12.444,98 | - |
| 2031 |  vSportCoin VSC | US$0,001057 | 5,50% | 25,86% | - | US$37.782,71 | - |
| 2032 |  BingoCoin BOC | US$0,001050 | -34,11% | -37,26% | - | US$86,01 | - |
| 2033 |  NewsToken NEWOS | US$0,001049 | -24,19% | -32,23% | - | US$1.683,54 | - |
| 2034 |  WinToken WIN | US$0,0009782 | 1,62% | -6,22% | - | US$2.756.867 | - |
| 2035 |  BeeKan BKBT | US$0,0009567 | -11,04% | -27,22% | - | US$89.285,16 | - |
| 2036 |  PUBLYTO Token PUB | US$0,0009486 | 14,92% | -22,03% | - | US$99.395.419 | - |
| 2037 |  Scopuly SKY | US$0,0009467 | 17,01% | 20,98% | - | US$15.028,52 | - |
| 2038 |  Ultra Salescloud UST | US$0,0009337 | 0,00% | -14,45% | - | - | - |
| 2039 |  Qube QUBE | US$0,0009217 | 2,36% | -28,62% | - | US$299.682 | - |
| 2040 |  CarBlock CAR | US$0,0009127 | -3,05% | -24,43% | - | US$97.454,43 | - |
| 2041 |  Delizia DELIZ | US$0,0008941 | -12,58% | -10,62% | - | US$4,53 | - |
| 2042 |  Jingtum Tech SWTC | US$0,0008550 | 1,91% | -11,73% | - | US$11.051,11 | - |
| 2043 |  Gamblica GMBC | US$0,0008544 | 42,57% | 26,54% | - | US$152,59 | - |
| 2044 |  Valuto VLU | US$0,0008415 | 1,63% | -4,87% | - | US$11,02 | - |
| 2045 |  Concierge Coin CCC | US$0,0008319 | 0,00% | 32,84% | - | - | - |
| 2046 |  GoldFund GFUN | US$0,0008236 | -17,51% | 11,12% | - | US$1.182,83 | - |
| 2047 |  SEER SEER | US$0,0008010 | 5,86% | -6,02% | - | US$65.031,39 | - |
| 2048 |  Globalvillage Ecosystem GVE | US$0,0007637 | 3,42% | -31,53% | - | US$22.062,65 | - |
| 2049 |  Content and AD Network CAN | US$0,0007176 | -3,52% | -2,28% | - | US$2.815,23 | - |
| 2050 |  VeThor Token VTHO | US$0,0007118 | 1,97% | -18,71% | - | US$1.892.716 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.