Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Acoin ACOIN | US$0,01284 | -0,44% | 3,86% | US$15.666 | US$9,78 | 1.220.085 ACOIN |
| 1702 |  Dystem DTEM | US$0,002840 | 9,63% | -66,08% | US$15.412 | US$2,39 | 5.427.016 DTEM |
| 1703 |  Printex PRTX | US$0,0005785 | -6,95% | -6,39% | US$15.234 | US$27,97 | 26.333.986 PRTX |
| 1704 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | -38,99% | US$15.185 | - | 17.410.144 SHP |
| 1705 |  Independent Money System IMS | US$0,002808 | 0,36% | -5,24% | US$15.075 | - | 5.368.934 IMS |
| 1706 |  Elysium ELS | US$0,001052 | 1,51% | -35,87% | US$14.846 | US$105,17 | 14.114.481 ELS |
| 1707 |  BoostCoin BOST | US$0,001202 | 0,88% | -38,59% | US$14.253 | - | 11.855.487 BOST |
| 1708 |  Sola Token SOL | US$0,0004875 | 11,35% | 291,48% | US$14.114 | US$2,02 | 28.948.937 SOL |
| 1709 |  FuzzBalls FUZZ | US$0,002894 | 1,57% | 3,06% | US$13.979 | - | 4.829.945 FUZZ |
| 1710 |  DeltaChain DELTA | US$0,000002659 | -67,23% | -31,82% | US$13.730 | US$59,66 | 5.163.196.969 DELTA |
| 1711 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1712 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,34% | US$12.768 | - | 60.123.682 FLIK |
| 1713 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1714 |  MustangCoin MST | US$0,01976 | 0,00% | 8,96% | US$12.453 | - | 630.343 MST |
| 1715 |  Bitcoin Adult BTAD | US$0,0004253 | -17,32% | -63,04% | US$12.284 | US$58,58 | 28.883.076 BTAD |
| 1716 |  Nekonium NUKO | US$0,0009992 | -6,59% | -1,45% | US$11.992 | US$20,17 | 12.000.829 NUKO |
| 1717 |  Datacoin DTC | US$0,0003266 | 0,00% | -11,83% | US$11.935 | - | 36.547.686 DTC |
| 1718 |  PosEx PEX | US$0,004774 | 0,16% | -1,95% | US$11.712 | - | 2.453.240 PEX |
| 1719 |  Reakoin REAK | US$0,005558 | -1,43% | -0,33% | US$11.688 | US$6,00 | 2.103.008 REAK |
| 1720 |  EZOOW EZW | US$0,0000009929 | 0,00% | -42,28% | US$11.469 | - | 11.551.907.115 EZW |
| 1721 |  BigUp BIGUP | US$0,000005292 | -89,78% | -12,86% | US$11.311 | US$66,10 | 2.137.572.489 BIGUP |
| 1722 |  SecureCoin SRC | US$0,001104 | -11,17% | -19,72% | US$11.170 | US$5,15 | 10.113.691 SRC |
| 1723 |  Zayedcoin ZYD | US$0,001736 | 1,51% | -12,61% | US$10.836 | US$4,12 | 6.243.840 ZYD |
| 1724 |  ZoZoCoin ZZC | US$0,005551 | -68,51% | -51,10% | US$10.805 | US$12,75 | 1.946.488 ZZC |
| 1725 |  Honey HONEY | US$0,02368 | 41,21% | -34,23% | US$10.797 | US$13,93 | 455.955 HONEY |
| 1726 |  Renos RNS | US$0,0003155 | -12,99% | -12,73% | US$10.525 | US$12,01 | 33.356.077 RNS |
| 1727 |  AdultChain XXX | US$0,0002104 | 1,51% | -35,48% | US$10.501 | US$0,1355 | 49.917.231 XXX |
| 1728 |  Phantomx PNX | US$0,0002612 | -15,94% | -23,02% | US$10.475 | US$210,23 | 40.100.822 PNX |
| 1729 |  CoinonatX XCXT | US$0,0005263 | 0,00% | 24,30% | US$10.283 | - | 19.539.588 XCXT |
| 1730 |  BitMoney BIT | US$0,0001243 | 62,95% | 151,16% | US$10.253 | US$163,30 | 82.497.698 BIT |
| 1731 |  Eryllium ERY | US$0,0007409 | 0,00% | -14,20% | US$10.123 | - | 13.663.121 ERY |
| 1732 |  Fintab FNTB | US$0,003638 | 0,00% | 0,00% | US$10.112 | - | 2.779.387 FNTB |
| 1733 |  Zoomba ZBA | US$0,0006474 | -32,88% | -46,83% | US$9.529 | US$79,80 | 14.720.596 ZBA |
| 1734 |  BrokerNekoNetwork BNN | US$0,000003126 | -7,68% | -75,76% | US$9.360 | US$3,91 | 2.994.585.916 BNN |
| 1735 |  Bankcoin B@ | US$0,0009021 | 0,00% | 52,46% | US$9.285 | - | 10.291.781 B@ |
| 1736 |  LiteCoin Ultra LTCU | US$0,008941 | 1,51% | -33,77% | US$9.220 | US$23,32 | 1.031.300 LTCU |
| 1737 |  Rhenium XRH | US$0,0002630 | -5,19% | -16,83% | US$8.817 | US$0,5617 | 33.530.435 XRH |
| 1738 |  iBTC IBTC | US$0,0003641 | -44,59% | -21,22% | US$8.660 | US$0,04689 | 23.781.529 IBTC |
| 1739 |  SongCoin SONG | US$0,0002631 | 17,95% | 5,73% | US$8.569 | US$13,22 | 32.565.300 SONG |
| 1740 |  INDINODE XIND | US$0,00001052 | -19,65% | 19,95% | US$8.550 | US$8,46 | 812.822.198 XIND |
| 1741 |  Ragnarok RAGNA | US$0,0006837 | -12,02% | -37,47% | US$8.535 | US$59,88 | 12.483.801 RAGNA |
| 1742 |  BowsCoin BSC | US$0,001524 | 1,43% | -6,43% | US$8.458 | - | 5.550.102 BSC |
| 1743 |  MiloCoin MILO | US$0,0007838 | 117,70% | 55,92% | US$8.457 | - | 10.789.954 MILO |
| 1744 |  UralsCoin URALS | US$0,0006594 | 12,51% | 17,30% | US$8.352 | US$17,29 | 12.665.550 URALS |
| 1745 |  GambleCoin GMCN | US$0,0009992 | 1,51% | -46,93% | US$8.281 | US$0,3710 | 8.287.216 GMCN |
| 1746 |  FolmCoin FLM | US$0,0008415 | 8,28% | 9,11% | US$8.131 | US$21,76 | 9.662.813 FLM |
| 1747 |  Ammo Reloaded AMMO | US$0,0001042 | 0,61% | -48,42% | US$8.108 | - | 77.777.777 AMMO |
| 1748 |  Comet CMT | US$0,009256 | 0,94% | -2,27% | US$8.079 | US$2,97 | 872.830 CMT |
| 1749 |  JavaScript Token JS | US$0,0009992 | -14,81% | -20,96% | US$7.986 | US$1,99 | 7.991.996 JS |
| 1750 |  Qbic QBIC | US$0,001651 | -33,59% | -63,28% | US$7.735 | US$10,72 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.