Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SpectrumNetwork SPEC | US$0,0000001505 | -98,61% | -97,20% | US$88 | US$4,00 | 584.438.628 SPEC |
| 1802 |  HarmonyCoin HMC | US$0,0001054 | 1,74% | -66,79% | US$59 | - | 561.235 HMC |
| 1803 |  Wrapped Bitcoin WBTC | US$5.282,25 | 1,73% | -0,44% | - | US$13.046,52 | - |
| 1804 |  RSK Smart Bitcoin RBTC | US$5.232,36 | 1,07% | -2,12% | - | US$115.558 | - |
| 1805 |  FOIN FOIN | US$1.126,11 | 7,29% | 0,88% | - | US$1.208.751 | - |
| 1806 |  WETH WETH | US$151,02 | 1,68% | -9,87% | - | US$323.682 | - |
| 1807 |  Bitcoin God GOD | US$25,95 | -6,89% | 187,13% | - | US$215.975 | - |
| 1808 |  Bitcoin Rhodium XRC | US$14,97 | -14,40% | -32,60% | - | US$5.763,02 | - |
| 1809 |  Jinbi Token JNB | US$12,62 | 1,12% | -13,63% | - | US$3.470,93 | - |
| 1810 |  INMAX INX | US$9,38 | -69,65% | 113,99% | - | US$211.214 | - |
| 1811 |  GoldenFever GFR | US$8,97 | -5,03% | -4,54% | - | US$66.464,80 | - |
| 1812 |  DEXTER DXR | US$7,94 | -3,67% | 3,08% | - | US$120.242 | - |
| 1813 |  Livepeer LPT | US$7,10 | 7,75% | -8,61% | - | US$30.796,78 | - |
| 1814 |  Valor Token VALOR | US$6,01 | -3,33% | -24,48% | - | - | - |
| 1815 |  Flowchain FLC | US$4,95 | -1,05% | -6,97% | - | US$201.131 | - |
| 1816 |  Solareum SLRM | US$4,88 | 0,17% | 0,25% | - | US$213.890 | - |
| 1817 |  Baer Chain BRC | US$4,69 | -0,28% | 8,94% | - | US$1.741.937 | - |
| 1818 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,45 | -3,77% | -16,62% | - | US$7.809.068 | - |
| 1819 |  Boltt Coin BOLTT | US$4,10 | 1,18% | 34,59% | - | US$478.460 | - |
| 1820 |  Cosmos ATOM | US$3,63 | 11,18% | -25,72% | - | US$36.448.158 | - |
| 1821 |  ETERNAL TOKEN XET | US$3,07 | 0,85% | 47,89% | - | US$146.921 | - |
| 1822 |  Super Bitcoin SBTC | US$3,03 | -1,93% | 8,57% | - | US$1.945.293 | - |
| 1823 |  Exchange Union XUC | US$2,62 | 0,25% | -20,50% | - | US$7.977.876 | - |
| 1824 |  United Bitcoin UBTC | US$2,57 | 39,36% | 33,46% | - | US$155.828 | - |
| 1825 |  FuturoCoin FTO | US$1,83 | -13,36% | -17,26% | - | US$1.004.104 | - |
| 1826 |  Countinghouse CHT | US$1,73 | -16,55% | -15,15% | - | US$495,26 | - |
| 1827 |  Infinitus Token INF | US$1,61 | -6,92% | 5,80% | - | US$101.692 | - |
| 1828 |  Aidos Kuneen ADK | US$1,52 | 2,08% | -12,97% | - | US$3.061.110 | - |
| 1829 |  Dragon Token DT | US$1,46 | 1,81% | -13,08% | - | - | - |
| 1830 |  Nash Exchange NEX | US$1,46 | -1,75% | -8,02% | - | US$1.045.435 | - |
| 1831 |  MINDOL MIN | US$1,08 | 0,79% | 9,14% | - | US$3.890.900 | - |
| 1832 |  CARAT CARAT | US$1,03 | 1,77% | -4,78% | - | US$513.249 | - |
| 1833 |  SDUSD SDUSD | US$0,9926 | 1,97% | 0,29% | - | US$38.428,97 | - |
| 1834 |  USDCoin USC | US$0,9901 | 0,97% | -1,53% | - | US$246.679 | - |
| 1835 |  CK USD CKUSD | US$0,8815 | 3,96% | -6,34% | - | US$301.104.384 | - |
| 1836 |  Monero Classic XMC | US$0,8387 | -2,12% | -8,04% | - | US$24.705,53 | - |
| 1837 |  1SG 1SG | US$0,7218 | 4,55% | -2,33% | - | US$1.942.718 | - |
| 1838 |  Agoras Tokens AGRS | US$0,6489 | 8,84% | -16,88% | - | US$73.683,06 | - |
| 1839 |  Wiki Token WIKI | US$0,6436 | 2,84% | -10,51% | - | US$154.152 | - |
| 1840 |  Airline & Life Networking Token ALLN | US$0,6250 | -0,98% | -28,53% | - | US$329.611 | - |
| 1841 |  Function X FX | US$0,5794 | 8,35% | 0,00% | - | US$19.625,02 | - |
| 1842 |  Consentium CSM | US$0,5134 | 3,07% | -12,00% | - | US$222.249 | - |
| 1843 |  Atlantis Blue Digital Token ABDT | US$0,4951 | 0,72% | 5,00% | - | US$15.935,97 | - |
| 1844 |  Ontology Gas ONG | US$0,4272 | -1,90% | -27,09% | - | US$2.578.903 | - |
| 1845 |  ICOCalendar.Today ICT | US$0,3393 | 0,00% | 0,00% | - | US$38.096,26 | - |
| 1846 |  DigiFinexToken DFT | US$0,3094 | -7,23% | 13,55% | - | US$20.970.457 | - |
| 1847 |  ZB Token ZB | US$0,3093 | -0,09% | -8,30% | - | US$84.076.430 | - |
| 1848 |  Rocket Pool RPL | US$0,3079 | 6,36% | -19,32% | - | US$429,96 | - |
| 1849 |  ClubCoin CLUB | US$0,2501 | -2,17% | -2,37% | - | US$3.928,99 | - |
| 1850 |  Jewel JWL | US$0,2230 | 129,66% | -50,83% | - | US$14.081,04 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.