Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ContractNet CNET | US$0,006523 | 0,00% | 0,00% | - | - | - |
| 1952 |  PalletOne PTN | US$0,006303 | 4,42% | -25,83% | - | US$138.580 | - |
| 1953 |  GazeCoin GZE | US$0,006153 | 12,93% | 68,05% | - | US$11.348,41 | - |
| 1954 |  Yuan Chain Coin YCC | US$0,006106 | -1,59% | -22,40% | - | US$218.643 | - |
| 1955 |  Sexcoin SXC | US$0,006048 | 2,40% | -7,63% | - | US$123,54 | - |
| 1956 |  Social Lending Token SLT | US$0,006016 | -22,76% | 35,34% | - | US$790,49 | - |
| 1957 |  CoinMeet MEET | US$0,005998 | -1,48% | -31,00% | - | US$33.152,60 | - |
| 1958 |  First Bitcoin BIT | US$0,005995 | 0,63% | -2,32% | - | US$148,09 | - |
| 1959 |  Huobi Pool Token HPT | US$0,005970 | -2,42% | -19,10% | - | US$867.666 | - |
| 1960 |  Civitas CIV | US$0,005785 | -10,67% | -24,39% | - | US$220,48 | - |
| 1961 |  Moving Cloud Coin MCC | US$0,005736 | 7,93% | -3,49% | - | US$79.327,94 | - |
| 1962 |  Contents Protocol CPT | US$0,005650 | -0,53% | -21,02% | - | US$1.388.151 | - |
| 1963 |  Flexacoin FXC | US$0,005553 | 31,00% | 124,56% | - | US$388.140 | - |
| 1964 |  Newton NEW | US$0,005496 | -7,17% | -50,10% | - | US$11.754.835 | - |
| 1965 |  Twinkle TKT | US$0,005325 | -2,76% | -6,92% | - | US$156.364 | - |
| 1966 |  WPP TOKEN WPP | US$0,005311 | 0,00% | 0,00% | - | US$48.276,61 | - |
| 1967 |  Pabyosi Coin (Special) PCS | US$0,005259 | 15,35% | 9,26% | - | US$8.849,86 | - |
| 1968 |  TOKOK TOK | US$0,004986 | 1,58% | -34,02% | - | - | - |
| 1969 |  EscrowCoin ESCO | US$0,004733 | -18,42% | -40,12% | - | US$186,95 | - |
| 1970 |  Paytomat PTI | US$0,004733 | 2,07% | -20,56% | - | US$9.981.202 | - |
| 1971 |  DarkPay D4RK | US$0,004731 | -0,79% | -18,18% | - | US$145,90 | - |
| 1972 |  The Midas Touch Gold TMTG | US$0,004507 | 8,32% | -19,54% | - | US$298.766 | - |
| 1973 |  Axiom AXIOM | US$0,004470 | 0,32% | -3,58% | - | - | - |
| 1974 |  ThingsOperatingSystem TOS | US$0,004458 | -11,23% | -37,08% | - | US$393.911 | - |
| 1975 |  iQuant IQT | US$0,004361 | -0,12% | -1,45% | - | US$0,4125 | - |
| 1976 |  StarChain STC | US$0,004026 | -15,25% | -30,61% | - | US$1.319.293 | - |
| 1977 |  Budbo BUBO | US$0,003822 | -22,45% | -27,64% | - | US$699,04 | - |
| 1978 |  APOT APOT | US$0,003777 | 1,09% | -11,49% | - | US$14.732,84 | - |
| 1979 |  ACChain ACC | US$0,003731 | 1,43% | -34,10% | - | - | - |
| 1980 |  InvestDigital IDT | US$0,003654 | -0,59% | -21,78% | - | US$85.137,62 | - |
| 1981 |  OceanEx Token OCE | US$0,003523 | 6,41% | 0,00% | - | US$639.463 | - |
| 1982 |  Themis GET | US$0,003517 | -9,85% | -36,80% | - | US$14.093,52 | - |
| 1983 |  Francs FRN | US$0,003494 | 0,66% | -9,74% | - | - | - |
| 1984 |  KEY KEY | US$0,003314 | 2,11% | -10,02% | - | US$312.298 | - |
| 1985 |  CariNet CIT | US$0,003219 | 3,90% | -11,39% | - | US$22.255,78 | - |
| 1986 |  Digital Asset Exchange Token DAXT | US$0,003126 | 21,07% | 21,07% | - | US$71,28 | - |
| 1987 |  Read READ | US$0,003092 | 12,45% | 6,04% | - | US$67.150,47 | - |
| 1988 |  Bubble BUB | US$0,003050 | 1,49% | -8,50% | - | - | - |
| 1989 |  MSD MSD | US$0,002998 | -15,54% | 6,23% | - | US$68.320,67 | - |
| 1990 |  Xtock XTX | US$0,002985 | -2,38% | 12,70% | - | US$238.908 | - |
| 1991 |  FairGame FAIR | US$0,002942 | -13,54% | -23,85% | - | US$2.396.082 | - |
| 1992 |  Hyper Pay HPY | US$0,002821 | 2,94% | -7,64% | - | US$881,27 | - |
| 1993 |  BitUP Token BUT | US$0,002793 | -11,35% | -5,82% | - | US$297.917 | - |
| 1994 |  BetaCoin BET | US$0,002787 | 111,27% | 120,38% | - | US$0,5575 | - |
| 1995 |  CryptalDash CRD | US$0,002766 | -6,72% | -27,05% | - | US$21.354,44 | - |
| 1996 |  Minex MINEX | US$0,002735 | -8,76% | 35,74% | - | US$44.103,16 | - |
| 1997 |  GOLD Reward Token GRX | US$0,002682 | 1,91% | 228,83% | - | US$129,20 | - |
| 1998 |  BitcoinX BCX | US$0,002606 | 8,04% | 2,31% | - | US$150.773 | - |
| 1999 |  MyToken MT | US$0,002602 | -8,94% | -42,21% | - | US$446.182 | - |
| 2000 |  Elliot Coin ELLI | US$0,002551 | -3,15% | -8,90% | - | US$3.048,64 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.