Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nuggets NUG | US$0,0007017 | 6,44% | -12,61% | - | US$70,83 | - |
| 2052 |  Maggie MAG | US$0,0006837 | 2,49% | -21,39% | - | US$262.151 | - |
| 2053 |  CapdaxToken XCD | US$0,0006642 | -37,56% | -4,87% | - | US$211,85 | - |
| 2054 |  Diruna DRA | US$0,0006525 | 17,10% | -5,84% | - | US$29.860,65 | - |
| 2055 |  Infinipay IFP | US$0,0005995 | 5,20% | 475,47% | - | US$37,77 | - |
| 2056 |  ERA ERA | US$0,0005785 | 24,07% | 59,92% | - | US$1,16 | - |
| 2057 |  Haracoin HRC | US$0,0005785 | -14,11% | -41,86% | - | US$2.875,85 | - |
| 2058 |  Engine EGCC | US$0,0005655 | -23,53% | -32,95% | - | US$141.597 | - |
| 2059 |  SnipCoin SNIP | US$0,0005439 | -0,71% | 24,26% | - | US$69,40 | - |
| 2060 |  Alttex ALTX | US$0,0005426 | 0,00% | -35,45% | - | - | - |
| 2061 |  DIPNET DPN | US$0,0005326 | -2,91% | -12,02% | - | US$344.711 | - |
| 2062 |  UTEMIS UTS | US$0,0005296 | 155,04% | 6,24% | - | US$198,74 | - |
| 2063 |  Pixie Coin PXC | US$0,0005224 | 1,35% | -2,95% | - | US$17.413,48 | - |
| 2064 |  ShopZcoin SZC | US$0,0004737 | 1,61% | -58,10% | - | US$241,52 | - |
| 2065 |  Volt ACDC | US$0,0004437 | -2,48% | -40,90% | - | US$105.513 | - |
| 2066 |  Animation Vision Cash AVH | US$0,0004207 | 1,51% | 2,85% | - | US$15,34 | - |
| 2067 |  Commerce Data Connection CDC | US$0,0003760 | 15,28% | 397,15% | - | US$2.300,83 | - |
| 2068 |  Game Stars GST | US$0,0003733 | -19,66% | -33,94% | - | US$606.761 | - |
| 2069 |  GSENetwork GSE | US$0,0003257 | -5,97% | -19,11% | - | US$49.066,65 | - |
| 2070 |  Intelligent Investment Chain IIC | US$0,0003111 | -18,55% | -50,33% | - | US$476.452 | - |
| 2071 |  OceanChain OC | US$0,0002929 | -9,03% | -10,09% | - | US$36.721,75 | - |
| 2072 |  YouLive Coin UC | US$0,0002855 | -13,45% | -39,62% | - | US$284.762 | - |
| 2073 |  CARDbuyers BCARD | US$0,0002764 | 33,21% | 77,85% | - | US$7,95 | - |
| 2074 |  GameChain System GCS | US$0,0002729 | 0,00% | -45,48% | - | - | - |
| 2075 |  IOV BlockChain IOV | US$0,0002562 | -2,28% | -17,62% | - | US$9.219,42 | - |
| 2076 |  Promotion Coin PC | US$0,0002539 | -4,36% | -30,03% | - | US$225.437 | - |
| 2077 |  Asura Coin ASA | US$0,0002205 | 1,67% | -34,29% | - | US$1.977,03 | - |
| 2078 |  Coin2Play C2P | US$0,0002117 | 3,70% | -34,16% | - | US$7,43 | - |
| 2079 |  GAMB GMB | US$0,0001979 | -1,79% | -23,24% | - | US$30.452,80 | - |
| 2080 |  EduCoin EDU | US$0,0001946 | -8,80% | -44,68% | - | US$721.231 | - |
| 2081 |  InsurChain INSUR | US$0,0001902 | 0,73% | -15,99% | - | US$115.402 | - |
| 2082 |  OFCOIN OF | US$0,0001885 | -3,02% | -18,51% | - | US$491.675 | - |
| 2083 |  M2O M2O | US$0,0001875 | -3,35% | -10,80% | - | US$57.402,90 | - |
| 2084 |  NAM COIN NAM | US$0,0001709 | 7,26% | 40,18% | - | US$317,53 | - |
| 2085 |  Pandemia PNDM | US$0,0001630 | 4,90% | 52,70% | - | US$0,1964 | - |
| 2086 |  SaveNode SNO | US$0,0001615 | -26,12% | -38,68% | - | US$24,68 | - |
| 2087 |  DACC DACC | US$0,0001594 | 3,12% | -6,50% | - | US$139.876 | - |
| 2088 |  Tellurion TELL | US$0,0001578 | 1,50% | -1,08% | - | US$0,9832 | - |
| 2089 |  Wink WINK | US$0,0001578 | 52,27% | -25,30% | - | US$814,00 | - |
| 2090 |  PayDay Coin PDX | US$0,0001562 | 0,50% | -34,79% | - | - | - |
| 2091 |  Birds BIRDS | US$0,0001529 | 0,00% | 0,00% | - | - | - |
| 2092 |  HitChain HIT | US$0,0001124 | -0,12% | -27,03% | - | US$225.313 | - |
| 2093 |  BlazerCoin BLAZR | US$0,0001052 | -4,38% | -0,54% | - | US$2,26 | - |
| 2094 |  Cropcoin CROP | US$0,0001052 | 59,64% | -33,74% | - | US$54,75 | - |
| 2095 |  Crypto Improvement Fund CIF | US$0,0001052 | 103,03% | -60,15% | - | US$56,43 | - |
| 2096 |  SpectrumCash XSM | US$0,0001052 | 1,51% | -11,28% | - | US$769,07 | - |
| 2097 |  SuperEdge ECT | US$0,0001034 | -16,13% | -12,79% | - | US$402.576 | - |
| 2098 |  ALBOS ALB | US$0,0001032 | -5,28% | -15,65% | - | - | - |
| 2099 |  BUDDY BUD | US$0,0001030 | -0,69% | -31,16% | - | US$54.053,64 | - |
| 2100 |  Cobrabytes COBRA | US$0,00009073 | -10,64% | -51,81% | - | US$1,37 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.