Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RoboCalls RC20 | US$0,1734 | 12,39% | -73,46% | - | US$235.140 | - |
| 1852 |  QUSD QUSD | US$0,1440 | -0,30% | 8,66% | - | US$27.830,14 | - |
| 1853 |  Swap XWP | US$0,1346 | -3,63% | 0,00% | - | US$2.456,77 | - |
| 1854 |  COZ COZ | US$0,1320 | 0,00% | 7,41% | - | - | - |
| 1855 |  Storjcoin X SJCX | US$0,1315 | -0,16% | 3,53% | - | - | - |
| 1856 |  Lition LIT | US$0,1309 | 5,36% | -27,74% | - | US$1.057.438 | - |
| 1857 |  FToken FT | US$0,1254 | -0,55% | 10,12% | - | - | - |
| 1858 |  Ether Zero ETZ | US$0,1185 | -2,67% | -9,51% | - | US$1.760.644 | - |
| 1859 |  v.systems VSYS | US$0,1176 | 3,49% | -17,94% | - | US$3.010.658 | - |
| 1860 |  BitMax Token BTMX | US$0,1133 | -7,77% | 3,55% | - | US$9.469.555 | - |
| 1861 |  1X2 COIN 1X2 | US$0,1086 | -10,00% | -19,56% | - | US$2.164,14 | - |
| 1862 |  Ethereum Lite ELITE | US$0,1051 | 0,00% | 3,73% | - | - | - |
| 1863 |  QuickX Protocol QCX | US$0,1010 | -1,25% | 0,00% | - | US$1.987.935 | - |
| 1864 |  FNB Protocol FNB | US$0,09964 | 1,85% | 0,20% | - | US$827.406 | - |
| 1865 |  Atomic Wallet Coin AWC | US$0,09877 | -29,43% | 7,61% | - | US$40.872,48 | - |
| 1866 |  IRISnet IRIS | US$0,09720 | -7,60% | -17,37% | - | US$1.138.025 | - |
| 1867 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09123 | 3,96% | -4,45% | - | US$17.965,16 | - |
| 1868 |  TerraNova TER | US$0,09119 | 5,58% | -4,35% | - | US$184,17 | - |
| 1869 |  bitCEO BCEO | US$0,09034 | 0,00% | 0,00% | - | US$48.823,62 | - |
| 1870 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08959 | 2,85% | -4,94% | - | US$16.114,70 | - |
| 1871 |  Celsius CEL | US$0,08591 | 15,05% | 11,48% | - | US$92.601,04 | - |
| 1872 |  ANON ANON | US$0,08509 | -6,41% | 8,65% | - | US$30,34 | - |
| 1873 |  Bitex Global XBX Coin XBX | US$0,08193 | 10,63% | 48,80% | - | US$2.230.565 | - |
| 1874 |  OOOBTC TOKEN OBX | US$0,07726 | -4,67% | -3,51% | - | US$7.264,59 | - |
| 1875 |  AvatarCoin AV | US$0,07504 | 17,29% | -9,15% | - | US$11,79 | - |
| 1876 |  Smart Application Chain SAC | US$0,07466 | 10,50% | 1,25% | - | - | - |
| 1877 |  BORA BORA | US$0,06373 | -0,60% | -24,20% | - | US$102.460 | - |
| 1878 |  Molecular Future MOF | US$0,05957 | -0,72% | -17,18% | - | US$1.800.124 | - |
| 1879 |  VeriBlock VBK | US$0,05864 | -3,90% | -30,16% | - | US$1.815.328 | - |
| 1880 |  ABCC Token AT | US$0,05809 | -0,20% | -35,16% | - | US$2.265.930 | - |
| 1881 |  Aunite AUNIT | US$0,05318 | 8,60% | 37,65% | - | US$33.908,67 | - |
| 1882 |  Dragon Coins DRG | US$0,05110 | 13,27% | -28,10% | - | US$8.845,35 | - |
| 1883 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1884 |  Blockcloud BLOC | US$0,04836 | 34,04% | 21,60% | - | US$10.107.412 | - |
| 1885 |  Karatgold Coin KBC | US$0,04539 | 1,26% | -18,02% | - | US$4.964.761 | - |
| 1886 |  Coni CONI | US$0,04239 | 4,94% | -18,63% | - | US$1.183.519 | - |
| 1887 |  ZBG Token ZT | US$0,04189 | 0,13% | -22,67% | - | - | - |
| 1888 |  Raise RAISE | US$0,04085 | -9,17% | 26,69% | - | US$88,75 | - |
| 1889 |  PlusOneCoin PLUS1 | US$0,04080 | 1,54% | 19,46% | - | US$83,66 | - |
| 1890 |  Hdac HDAC | US$0,03930 | -7,42% | -23,92% | - | US$464.661 | - |
| 1891 |  Ti-Value TV | US$0,03896 | -2,73% | -16,75% | - | US$177.216 | - |
| 1892 |  CONUN CON | US$0,03854 | 2,18% | -13,23% | - | - | - |
| 1893 |  SalPay SAL | US$0,03502 | 0,00% | 0,88% | - | - | - |
| 1894 |  Fatcoin FAT | US$0,03436 | 2,76% | 23,27% | - | US$57.276.284 | - |
| 1895 |  WHEN Token WHEN | US$0,03404 | 2,13% | -23,02% | - | US$36.771,58 | - |
| 1896 |  OTCBTC Token OTB | US$0,03304 | 6,38% | -23,02% | - | US$9.925,95 | - |
| 1897 |  Elamachain ELAMA | US$0,03297 | 0,43% | 4,41% | - | US$1.103.261 | - |
| 1898 |  WINCOIN WC | US$0,03285 | 26,57% | -31,16% | - | US$252,78 | - |
| 1899 |  BOLT BOLT | US$0,03159 | 5,26% | -6,62% | - | US$1.584.035 | - |
| 1900 |  Sparkle SPRKL | US$0,03087 | 2,31% | -32,95% | - | US$91.339,69 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.