Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin Red BTCRED | US$0,003701 | 2,35% | 3,99% | US$76.045 | - | 20.550.001 BTCRED |
| 1552 |  FundRequest FND | US$0,001563 | 33,25% | -9,12% | US$74.677 | US$15,55 | 47.782.545 FND |
| 1553 |  Billionaire Token XBL | US$0,02234 | 0,00% | 5,56% | US$74.065 | - | 3.315.269 XBL |
| 1554 |  Bitsum BSM | US$0,00005259 | 1,56% | -7,24% | US$73.861 | US$115,54 | 1.404.435.828 BSM |
| 1555 |  Bitdeal BDL | US$0,0004188 | 1,04% | 14,07% | US$73.527 | - | 175.583.793 BDL |
| 1556 |  Linx LINX | US$0,002019 | -7,09% | -42,03% | US$73.216 | US$7,28 | 36.264.798 LINX |
| 1557 |  iTicoin ITI | US$2,25 | 35,36% | -73,83% | US$72.055 | US$171,53 | 32.000 ITI |
| 1558 |  Vivid Coin VIVID | US$0,01463 | 1,51% | -10,83% | US$72.052 | US$0,0004388 | 4.926.401 VIVID |
| 1559 |  GenesisX XGS | US$0,009497 | 0,16% | -22,01% | US$71.820 | US$365,12 | 7.562.334 XGS |
| 1560 |  HUZU HUZU | US$0,01972 | -23,56% | -48,22% | US$71.164 | US$103,77 | 3.608.389 HUZU |
| 1561 |  Arepacoin AREPA | US$0,004346 | -0,28% | 3,79% | US$69.496 | US$20,41 | 15.989.303 AREPA |
| 1562 |  Creditbit CRB | US$0,004105 | -4,64% | -23,11% | US$69.369 | US$165,00 | 16.900.214 CRB |
| 1563 |  iDealCash DEAL | US$0,00005259 | 1,51% | -0,60% | US$68.628 | US$0,7568 | 1.304.928.874 DEAL |
| 1564 |  GeyserCoin GSR | US$0,06493 | 269,27% | 224,20% | US$67.797 | US$35,52 | 1.044.087 GSR |
| 1565 |  Rupaya RUPX | US$0,001544 | -16,75% | -18,40% | US$67.538 | US$37,92 | 43.732.997 RUPX |
| 1566 |  Litecoin Plus LCP | US$0,02893 | -7,77% | 6,84% | US$67.333 | US$89,43 | 2.327.822 LCP |
| 1567 |  Ratecoin XRA | US$0,0005429 | 0,00% | 3,24% | US$66.484 | - | 122.449.162 XRA |
| 1568 |  Bulleon BUL | US$0,06016 | 1,66% | -10,49% | US$65.962 | US$27,80 | 1.096.353 BUL |
| 1569 |  Adzcoin ADZ | US$0,001428 | -13,98% | -42,65% | US$65.890 | US$248,61 | 46.127.903 ADZ |
| 1570 |  Leadcoin LDC | US$0,00008334 | -0,09% | -27,15% | US$65.369 | - | 784.399.592 LDC |
| 1571 |  Regalcoin REC | US$0,005096 | 13,07% | 27,08% | US$65.224 | US$10,09 | 12.799.009 REC |
| 1572 |  vSlice VSL | US$0,001946 | 3,64% | 22,59% | US$64.974 | US$146,09 | 33.390.496 VSL |
| 1573 |  DarexTravel DART | US$0,0000007315 | 1,12% | -11,14% | US$63.929 | US$0,000008046 | 87.400.000.000 DART |
| 1574 |  Swing SWING | US$0,01516 | -4,22% | -15,94% | US$63.390 | US$42,28 | 4.182.642 SWING |
| 1575 |  Origami ORI | US$0,01492 | 0,00% | -18,66% | US$63.046 | - | 4.225.879 ORI |
| 1576 |  Cashcoin CASH | US$0,001157 | 11,67% | 98,77% | US$61.852 | US$0,1791 | 53.458.111 CASH |
| 1577 |  BTCtalkcoin TALK | US$0,0009466 | -7,72% | -48,41% | US$61.807 | US$485,54 | 65.290.635 TALK |
| 1578 |  BitStation BSTN | US$0,00001313 | -3,42% | -60,85% | US$61.756 | US$200,30 | 4.704.185.603 BSTN |
| 1579 |  Arion ARION | US$0,006034 | 8,20% | -1,84% | US$61.743 | US$106,39 | 10.233.364 ARION |
| 1580 |  Atheios ATH | US$0,003944 | -3,24% | 13,41% | US$61.358 | US$90,16 | 15.555.886 ATH |
| 1581 |  ICO OpenLedger ICOO | US$0,1301 | 0,00% | 51,16% | US$60.607 | - | 465.952 ICOO |
| 1582 |  Social Activity Token SAT | US$0,0004733 | -11,20% | -18,67% | US$60.097 | US$138,95 | 126.967.463 SAT |
| 1583 |  BLOC.MONEY BLOC | US$0,006153 | 12,25% | -24,94% | US$59.561 | US$254,86 | 9.679.827 BLOC |
| 1584 |  TOKYO TOKC | US$0,0002177 | 0,00% | 2,86% | US$58.254 | - | 267.593.818 TOKC |
| 1585 |  Soniq SONIQ | US$0,001157 | 1,51% | -8,95% | US$57.851 | US$141,22 | 50.000.000 SONIQ |
| 1586 |  SmartCoin SMC | US$0,002215 | 1,78% | -10,75% | US$56.043 | - | 25.306.284 SMC |
| 1587 |  Crowdholding YUP | US$0,0003289 | 0,00% | -53,29% | US$55.656 | - | 169.223.946 YUP |
| 1588 |  SuperCoin SUPER | US$0,001067 | 2,99% | 10,02% | US$53.806 | - | 50.416.370 SUPER |
| 1589 |  Help The Homeless Coin HTH | US$0,00005259 | 1,51% | -0,60% | US$53.775 | US$39,99 | 1.022.511.775 HTH |
| 1590 |  Bolivarcoin BOLI | US$0,004008 | -11,77% | -23,62% | US$52.931 | US$82,61 | 13.206.962 BOLI |
| 1591 |  SONDER SNR | US$0,0003126 | 18,52% | 12,49% | US$52.786 | US$15,63 | 168.879.121 SNR |
| 1592 |  Digitalcoin DGC | US$0,001630 | 4,90% | -30,64% | US$52.654 | US$1,68 | 32.296.868 DGC |
| 1593 |  Orbis Token OBT | US$0,002739 | 0,00% | -49,31% | US$52.500 | - | 19.166.752 OBT |
| 1594 |  Digiwage WAGE | US$0,001104 | -13,13% | -27,10% | US$51.977 | US$199,49 | 47.062.308 WAGE |
| 1595 |  Oceanlab OCL | US$0,001100 | 6,46% | 27,89% | US$51.171 | US$0,5502 | 46.500.000 OCL |
| 1596 |  ZeusNetwork ZEUS | US$0,0000007293 | -38,11% | -5,29% | US$51.053 | US$23,33 | 70.000.000.000 ZEUS |
| 1597 |  WELL WELL | US$0,0005786 | 0,00% | -40,50% | US$50.463 | - | 87.216.698 WELL |
| 1598 |  Minereum MNE | US$0,008730 | 1,50% | -1,17% | US$49.238 | US$162,08 | 5.640.019 MNE |
| 1599 |  YENTEN YTN | US$0,002654 | 2,89% | 3,25% | US$48.950 | US$138,76 | 18.444.600 YTN |
| 1600 |  Bitcoin W Spectrum BWS | US$0,0008415 | -9,77% | -0,63% | US$48.511 | US$4,25 | 57.650.718 BWS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.