Data Historis Harga Kripto 26/04/2019
Daftar harga kripto yang direkam pada tanggal 26/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sp8de SPX | US$0,00002188 | -25,36% | -30,00% | US$170.307 | US$51,89 | 7.783.756.906 SPX |
| 1452 |  TagCoin TAG | US$0,02635 | 0,00% | -0,92% | US$169.531 | - | 6.433.866 TAG |
| 1453 |  SmileyCoin SMLY | US$0,000006428 | -0,73% | -30,36% | US$166.883 | US$13,76 | 25.960.250.000 SMLY |
| 1454 |  Simmitri SIM | US$0,002367 | 1,41% | 43,51% | US$166.772 | US$74,29 | 70.468.612 SIM |
| 1455 |  Biotron BTRN | US$0,002517 | -2,09% | -12,10% | US$166.042 | US$64,36 | 65.965.771 BTRN |
| 1456 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1457 |  bitqy BQ | US$0,00005259 | -3,74% | 117,33% | US$163.700 | US$0,2575 | 3.112.670.515 BQ |
| 1458 |  Zeitcoin ZEIT | US$0,000004389 | -22,13% | -41,24% | US$162.257 | US$1,62 | 36.971.231.461 ZEIT |
| 1459 |  Level Up Coin LUC | US$0,0001569 | -29,81% | -1,18% | US$156.408 | - | 996.923.370 LUC |
| 1460 |  Puregold Token PGTS | US$0,01360 | 33,52% | 22,84% | US$154.501 | US$98,53 | 11.363.098 PGTS |
| 1461 |  Chronologic DAY | US$0,1794 | -17,23% | -22,43% | US$154.376 | US$378,06 | 860.695 DAY |
| 1462 |  bitBTC BITBTC | US$3.704,13 | -14,64% | -3,86% | US$154.330 | US$38,19 | 42 BITBTC |
| 1463 |  TrumpCoin TRUMP | US$0,02297 | -1,12% | -7,42% | US$151.698 | US$127,77 | 6.604.387 TRUMP |
| 1464 |  BunnyCoin BUN | US$0,000001469 | 49,74% | -3,01% | US$151.355 | US$69,28 | 103.036.607.564 BUN |
| 1465 |  EtherSportz ESZ | US$0,02215 | 0,00% | -8,06% | US$150.740 | - | 6.805.580 ESZ |
| 1466 |  Wispr WSP | US$0,005259 | -14,58% | -0,24% | US$149.912 | US$172,41 | 28.504.984 WSP |
| 1467 |  CryCash CRC | US$0,03240 | 2,28% | 1,28% | US$149.604 | US$128,02 | 4.617.936 CRC |
| 1468 |  Opal OPAL | US$0,009472 | -0,64% | -8,94% | US$143.549 | US$94,76 | 15.154.730 OPAL |
| 1469 |  Vsync VSX | US$0,0008941 | 2,54% | -6,13% | US$143.549 | US$0,0003155 | 160.559.294 VSX |
| 1470 |  Jesus Coin JC | US$0,000007920 | -11,79% | 21,03% | US$142.401 | US$1,76 | 17.979.550.689 JC |
| 1471 |  Emerald Crypto EMD | US$0,007426 | 899,16% | -0,63% | US$141.961 | US$0,00007426 | 19.117.129 EMD |
| 1472 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1473 |  FantasyGold FGC | US$0,009204 | 3,53% | 7,24% | US$139.228 | US$108,21 | 15.127.653 FGC |
| 1474 |  Shekel JEW | US$0,001049 | 19,06% | -12,41% | US$138.718 | US$8,42 | 132.294.469 JEW |
| 1475 |  SoMee.Social ONG | US$0,003092 | -0,63% | -20,62% | US$137.883 | US$50,20 | 44.586.897 ONG |
| 1476 |  Paymon PMNT | US$0,0002237 | 26,30% | -22,94% | US$136.731 | US$125,29 | 611.226.584 PMNT |
| 1477 |  ZINC ZINC | US$0,02496 | 0,00% | -1,55% | US$136.158 | - | 5.455.578 ZINC |
| 1478 |  MNPCoin MNP | US$0,06184 | -32,34% | -14,13% | US$135.550 | US$133,18 | 2.191.996 MNP |
| 1479 |  Startcoin START | US$0,003000 | 20,00% | 12,62% | US$135.219 | US$1,29 | 45.079.785 START |
| 1480 |  HOdlcoin HODL | US$0,0005789 | -4,26% | -8,83% | US$134.599 | US$24,65 | 232.524.610 HODL |
| 1481 |  bitSilver BITSILVER | US$6,30 | 1,42% | -16,81% | US$134.079 | - | 21.283 BITSILVER |
| 1482 |  Menlo One ONE | US$0,0004265 | -6,31% | -6,87% | US$128.136 | US$221,62 | 300.404.658 ONE |
| 1483 |  Rubies RBIES | US$0,01229 | 2,27% | 64,78% | US$127.971 | US$97,64 | 10.415.252 RBIES |
| 1484 |  PiplCoin PIPL | US$0,001525 | 2,08% | -2,99% | US$127.265 | US$136,20 | 83.444.258 PIPL |
| 1485 |  WavesGo WGO | US$0,01564 | -1,70% | -18,45% | US$126.332 | - | 8.078.366 WGO |
| 1486 |  XGOX XGOX | US$0,00005303 | -0,77% | 5,38% | US$126.184 | US$494,83 | 2.379.530.425 XGOX |
| 1487 |  bitEUR BITEUR | US$1,16 | 2,56% | 0,21% | US$125.069 | US$296,66 | 107.706 BITEUR |
| 1488 |  Synergy SNRG | US$0,02726 | 5,79% | 48,80% | US$124.225 | US$2,24 | 4.557.222 SNRG |
| 1489 |  PeepCoin PCN | US$0,000002505 | 13,95% | -36,20% | US$123.805 | US$188,09 | 49.422.766.520 PCN |
| 1490 |  Bata BTA | US$0,02443 | 1,35% | -0,94% | US$123.417 | US$401,18 | 5.051.951 BTA |
| 1491 |  SpreadCoin SPR | US$0,01106 | 0,99% | -7,20% | US$123.389 | - | 11.159.260 SPR |
| 1492 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1493 |  InsaneCoin INSN | US$0,005243 | -10,37% | 53,76% | US$122.900 | US$115,25 | 23.438.829 INSN |
| 1494 |  OPCoinX OPCX | US$0,001044 | 0,77% | -5,95% | US$122.583 | - | 117.402.076 OPCX |
| 1495 |  Atomic Coin ATOM | US$0,006574 | 20,21% | 53,81% | US$121.978 | US$60,37 | 18.554.847 ATOM |
| 1496 |  BritCoin BRIT | US$0,005726 | 0,46% | 121,48% | US$121.779 | - | 21.268.092 BRIT |
| 1497 |  MODEL-X-coin MODX | US$0,009992 | 47,24% | 33,78% | US$120.417 | US$0,1497 | 12.050.832 MODX |
| 1498 |  SparksPay SPK | US$0,02191 | -4,75% | -28,06% | US$120.116 | US$226,62 | 5.483.098 SPK |
| 1499 |  Ellaism ELLA | US$0,006153 | -20,82% | -20,70% | US$118.944 | US$18,98 | 19.330.390 ELLA |
| 1500 |  Cointorox OROX | US$0,02911 | -5,14% | -13,93% | US$118.859 | US$333,37 | 4.082.706 OROX |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.